رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
UNIUSDTUniswap / Tether USD | HTX | 7.5543 USDT | −0.24% | 15.418 M | +18.89% | 7.6603 USDT | 7.3826 USDT | 1.782 M | بيع |
UNIUSDTUNI / TetherUS | BINANCE | 7.553 USDT | +1.06% | 10.241 M | −31.25% | 7.657 USDT | 7.377 USDT | 702.871 K | بيع |
UNIUSDTUniswap / Tether US | WHITEBIT | 7.5565 USDT | +1.09% | 8.94 M | +16.16% | 7.6598 USDT | 7.3821 USDT | 558.818 K | بيع |
UNIUSDTUniswap / Tether USD | POLONIEX | 7.5544 USDT | +1.14% | 7.454 M | +26.61% | 7.6488 USDT | 7.3783 USDT | 429.047 K | بيع |
UNIUSDTUniswap/Tether | OKX | 7.553 USDT | +1.07% | 5.153 M | −22.25% | 7.659 USDT | 7.380 USDT | 394.129 K | بيع |
UNIUSDTUNIUSDT SPOT | BYBIT | 7.5525 USDT | +1.05% | 4.323 M | −9.33% | 7.6568 USDT | 7.3797 USDT | 294.794 K | بيع |
UNIUSDTUNISWAP/USD TETHER | — | 7.549 USDT | +0.96% | 2.296 M | +7.41% | 7.656 USDT | 7.380 USDT | 154.29 K | بيع |
UNIUSDTUniswap/Tether | GATEIO | 7.555 USDT | +1.06% | 1.729 M | −20.71% | 7.655 USDT | 7.383 USDT | 120.745 K | بيع |
UNIUSDTUNI / USDT Spot Trading Pair | PHEMEX | 7.556 USDT | +1.11% | 697.462 K | −23.33% | 7.655 USDT | 7.376 USDT | 45.692 K | بيع |
UNIUSDTUniswap / Tether | KUCOIN | 7.5487 USDT | +1.00% | 533.446 K | −21.95% | 7.6551 USDT | 7.3800 USDT | 35.501 K | بيع |
UNIUSDTUniswap / Tether | HITBTC | 7.55356 USDT | +1.06% | 461.703 K | +50.84% | 7.65419 USDT | 7.38032 USDT | 36.414 K | بيع |
UNIUSDTUNIUSDT SPOT | BITGET | 7.5579 USDT | +1.11% | 332.411 K | +5.59% | 7.6584 USDT | 7.3837 USDT | 22.923 K | بيع |
UNIUSDTUNISWAP / USDT | MEXC | 7.556 USDT | +1.11% | 110.891 K | −8.23% | 7.655 USDT | 7.388 USDT | 10.432 K | بيع |
UNIUSDTUNISWAPV2/TETHER USDT | BITRUE | 7.5540 USDT | −0.18% | 88.493 K | −16.53% | 7.6560 USDT | 7.3770 USDT | 9.018 K | بيع |
UNIUSDTUNISWAP / TETHER | COINEX | 7.5504 USDT | +0.89% | 12.86 K | −10.12% | 7.8007 USDT | 7.4234 USDT | 870 | بيع |
UNIUSDTUNI / TetherUS | BINANCEUS | 7.511 USDT | +0.50% | 6.752 K | −30.43% | 7.644 USDT | 7.402 USDT | 405 | بيع |
UNIUSDTUNISWAP/TETHER USD | — | 7.5458 USDT | +0.99% | 0 | — | 7.6552 USDT | 7.3861 USDT | 25.096 K | بيع |
UNIUSDTUNISWAP / TETHER | WOONETWORK | 7.5530 USDT | +1.07% | — | — | 7.6540 USDT | 7.3800 USDT | 383.936 K | بيع |
UNIUSDTUniswap / Tether USD (0x34704...08d60) | Uniswap v3 (Ethereum) | 7.5433118966 USDT | −0.40% | — | — | 7.5433118966 USDT | 7.4354714088 USDT | 43 | بيع |