رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
UNIUSDTUNI / TetherUS | BINANCE | 8.951 USDT | −0.58% | 29.083 M | +69.12% | 9.128 USDT | 8.934 USDT | 738.487 K | بيع |
UNIUSDTUniswap / Tether USD | HTX | 8.9562 USDT | −4.45% | 13.995 M | −3.61% | 9.3906 USDT | 8.9331 USDT | 1.211 M | بيع |
UNIUSDTUniswap / Tether US | WHITEBIT | 8.9482 USDT | −0.63% | 7.406 M | +12.10% | 9.1295 USDT | 8.9364 USDT | 184.431 K | بيع |
UNIUSDTUniswap / Tether USD | POLONIEX | 8.9384 USDT | −0.49% | 7.187 M | −9.89% | 9.1090 USDT | 8.9175 USDT | 379.302 K | بيع |
UNIUSDTUniswap/Tether | OKX | 8.957 USDT | −0.53% | 4.465 M | +55.24% | 9.142 USDT | 8.938 USDT | 139.713 K | بيع |
UNIUSDTUNIUSDT SPOT | BYBIT | 8.9519 USDT | −0.61% | 4.229 M | +25.15% | 9.1287 USDT | 8.9355 USDT | 116.798 K | بيع |
UNIUSDTUNISWAP/USD TETHER | — | 8.948 USDT | −0.56% | 2.644 M | +17.80% | 9.130 USDT | 8.933 USDT | 93.674 K | بيع قوي |
UNIUSDTUniswap/Tether | GATEIO | 8.950 USDT | −0.62% | 2.181 M | +5.13% | 9.128 USDT | 8.938 USDT | 75.047 K | بيع |
UNIUSDTUniswap / Tether | KUCOIN | 8.9530 USDT | −0.59% | 1.514 M | +43.56% | 9.1284 USDT | 8.9361 USDT | 43.576 K | بيع |
UNIUSDTUNI / USDT Spot Trading Pair | PHEMEX | 8.954 USDT | −0.52% | 1.329 M | +38.08% | 9.127 USDT | 8.933 USDT | 51.342 K | بيع |
UNIUSDTUNIUSDT SPOT | BITGET | 8.9500 USDT | −0.61% | 1.15 M | +104.95% | 9.1301 USDT | 8.9330 USDT | 42.643 K | بيع |
UNIUSDTUniswap / Tether | HITBTC | 8.95357 USDT | −0.51% | 698.788 K | +54.06% | 9.12554 USDT | 8.93940 USDT | 31.096 K | بيع |
UNIUSDTUniswap / USD Tether | — | 8.923 USDT | −0.48% | 283.154 K | +3.02% | 9.115 USDT | 8.908 USDT | 14.966 K | بيع |
UNIUSDTUniswap / Tether | — | 8.9497 USDT | −0.58% | 235.018 K | −7.13% | 9.1232 USDT | 8.9353 USDT | 14.091 K | بيع |
UNIUSDTUNISWAPV2/TETHER USDT | BITRUE | 8.9510 USDT | −4.50% | 210.814 K | +57.35% | 9.3900 USDT | 8.9300 USDT | 17.488 K | بيع |
UNIUSDTUNISWAP / USDT | MEXC | 8.951 USDT | −0.58% | 80.447 K | −43.53% | 9.122 USDT | 8.936 USDT | 2.873 K | بيع |
UNIUSDTUNISWAP / TETHER | COINEX | 8.9411 USDT | −0.55% | 30.413 K | −12.20% | 9.1015 USDT | 8.9385 USDT | 1.017 K | بيع |
UNIUSDTUNI / TetherUS | BINANCEUS | 8.946 USDT | −0.32% | 20.157 K | +60.89% | 9.081 USDT | 8.946 USDT | 465 | بيع |
UNIUSDTUNISWAP/TETHER USD | — | 8.9537 USDT | −0.45% | 0 | — | 9.1232 USDT | 8.9378 USDT | 9.246 K | بيع |
UNIUSDTUniswap / Tether USD (0x34704...08d60) | Uniswap v3 (Ethereum) | 9.0808709242 USDT | −8.07% | — | — | 9.6310909474 USDT | 9.0808709242 USDT | 79 | بيع |
UNIUSDTUNISWAP / TETHER | WOONETWORK | 8.9570 USDT | −0.53% | — | — | 9.1344 USDT | 8.9311 USDT | 140.015 K | بيع |