رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
UNIUSDTUNI / TetherUS | BINANCE | 9.956 USDT | −6.12% | 51.734 M | +32.12% | 10.644 USDT | 9.751 USDT | 1.119 M | بيع |
UNIUSDTUniswap / Tether USD | HTX | 9.9522 USDT | −7.15% | 16.137 M | +31.15% | 11.2383 USDT | 9.7659 USDT | 784.181 K | بيع |
UNIUSDTUniswap/Tether | OKX | 9.953 USDT | −6.13% | 14.935 M | +30.73% | 10.636 USDT | 9.747 USDT | 546.286 K | بيع |
UNIUSDTUniswap / Tether US | WHITEBIT | 9.9541 USDT | −6.18% | 11.937 M | +47.65% | 10.6439 USDT | 9.7500 USDT | 346.783 K | بيع |
UNIUSDTUniswap / Tether USD | POLONIEX | 9.9459 USDT | −6.15% | 10.617 M | +36.86% | 10.6353 USDT | 9.7442 USDT | 152.043 K | بيع |
UNIUSDTUNIUSDT SPOT | BYBIT | 9.9543 USDT | −6.17% | 10.499 M | −10.31% | 10.6397 USDT | 9.7402 USDT | 302.006 K | بيع |
UNIUSDTUniswap/Tether | GATEIO | 9.957 USDT | −6.11% | 5.064 M | −16.65% | 10.635 USDT | 9.763 USDT | 166.286 K | بيع |
UNIUSDTUNISWAP/USD TETHER | — | 9.950 USDT | −6.12% | 4.755 M | +13.47% | 10.638 USDT | 9.757 USDT | 72.55 K | بيع |
UNIUSDTUniswap / Tether | KUCOIN | 9.9545 USDT | −6.14% | 3.675 M | −3.38% | 10.6352 USDT | 9.7511 USDT | 116.644 K | بيع |
UNIUSDTUNI / USDT Spot Trading Pair | PHEMEX | 9.950 USDT | −6.15% | 2.056 M | +28.09% | 10.640 USDT | 9.763 USDT | 33.237 K | بيع |
UNIUSDTUNIUSDT SPOT | BITGET | 9.9528 USDT | −6.13% | 1.022 M | −35.19% | 10.6378 USDT | 9.7674 USDT | 26.713 K | بيع |
UNIUSDTUniswap / Tether | HITBTC | 9.95850 USDT | −6.07% | 826.862 K | +34.27% | 10.63073 USDT | 9.76202 USDT | 24.518 K | بيع |
UNIUSDTUNISWAPV2/TETHER USDT | BITRUE | 9.9560 USDT | −7.13% | 456.189 K | +44.72% | 11.2440 USDT | 9.7510 USDT | 18.737 K | بيع |
UNIUSDTUNISWAP / USDT | MEXC | 9.956 USDT | −6.14% | 382.853 K | +8.39% | 10.638 USDT | 9.788 USDT | 8.989 K | بيع |
UNIUSDTUNI / TetherUS | BINANCEUS | 10.031 USDT | −5.30% | 250.029 K | +276.67% | 10.619 USDT | 9.787 USDT | 3.611 K | بيع |
UNIUSDTUNISWAP / TETHER | COINEX | 9.9729 USDT | −6.01% | 48.621 K | +28.51% | 10.6136 USDT | 9.7554 USDT | 1.586 K | بيع |
UNIUSDTUNISWAP/TETHER USD | — | 9.9588 USDT | −6.10% | 0 | — | 10.6362 USDT | 9.7710 USDT | 7.939 K | بيع |
UNIUSDTUniswap / Tether USD (0x34704...08d60) | Uniswap v3 (Ethereum) | 10.4044771989 USDT | −1.96% | — | — | 10.4044771989 USDT | 10.4044771989 USDT | 20 | شراء |
UNIUSDTUNISWAP / TETHER | WOONETWORK | 9.9530 USDT | −6.13% | — | — | 10.6360 USDT | 9.7502 USDT | 539.748 K | بيع |