رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
UNIUSDTUNI / TetherUS | BINANCE | 7.914 USDT | +5.65% | 26.592 M | +179.49% | 8.228 USDT | 7.444 USDT | 3.343 M | شراء |
UNIUSDTUniswap/Tether | OKX | 7.915 USDT | +5.65% | 17.477 M | +346.35% | 8.231 USDT | 7.448 USDT | 2.193 M | شراء |
UNIUSDTUniswap / Tether USD | HTX | 7.9133 USDT | −0.64% | 13.466 M | −8.14% | 8.0906 USDT | 7.8565 USDT | 286.798 K | شراء |
UNIUSDTUniswap / Tether US | WHITEBIT | 7.9118 USDT | +5.63% | 8.145 M | +17.50% | 8.2231 USDT | 7.4437 USDT | 1.021 M | شراء |
UNIUSDTUNIUSDT SPOT | BYBIT | 7.9047 USDT | +5.53% | 6.889 M | +93.67% | 8.2292 USDT | 7.4431 USDT | 865.203 K | شراء |
UNIUSDTUniswap/Tether | GATEIO | 7.909 USDT | +5.61% | 5.37 M | +170.66% | 8.228 USDT | 7.443 USDT | 671.952 K | شراء |
UNIUSDTUniswap / Tether USD | POLONIEX | 7.9091 USDT | +5.60% | 4.936 M | −26.66% | 8.2167 USDT | 7.4448 USDT | 586.046 K | شراء |
UNIUSDTUNISWAP/USD TETHER | — | 7.910 USDT | +5.62% | 2.532 M | −3.88% | 8.225 USDT | 7.449 USDT | 309.358 K | شراء |
UNIUSDTUniswap / Tether | KUCOIN | 7.9150 USDT | +5.69% | 1.549 M | +289.83% | 8.2279 USDT | 7.4463 USDT | 195.54 K | شراء |
UNIUSDTUNI / USDT Spot Trading Pair | PHEMEX | 7.916 USDT | +5.66% | 1.053 M | +58.44% | 8.224 USDT | 7.445 USDT | 132.288 K | شراء |
UNIUSDTUNIUSDT SPOT | BITGET | 7.9124 USDT | +5.65% | 504.844 K | +63.38% | 8.2160 USDT | 7.4429 USDT | 61.862 K | شراء |
UNIUSDTUniswap / Tether | HITBTC | 7.91459 USDT | +5.62% | 480.133 K | −14.53% | 8.22158 USDT | 7.45137 USDT | 58.741 K | شراء |
UNIUSDTUNISWAP / USDT | MEXC | 7.914 USDT | +5.63% | 211.529 K | +229.88% | 8.220 USDT | 7.449 USDT | 26.262 K | شراء |
UNIUSDTUNISWAPV2/TETHER USDT | BITRUE | 7.9140 USDT | −0.69% | 204.474 K | +145.43% | 8.0910 USDT | 7.8570 USDT | 5.4 K | شراء |
UNIUSDTUNI / TetherUS | BINANCEUS | 7.970 USDT | +6.49% | 81.788 K | +430.94% | 8.189 USDT | 7.462 USDT | 10.237 K | شراء |
UNIUSDTUNISWAP / TETHER | COINEX | 7.9122 USDT | +5.86% | 41.176 K | +161.76% | 8.2630 USDT | 7.4523 USDT | 5.205 K | شراء |
UNIUSDTUNISWAP/TETHER USD | — | 7.9128 USDT | +5.60% | 0 | — | 8.2182 USDT | 7.4508 USDT | 127.885 K | شراء |
UNIUSDTUniswap / Tether USD (0x34704...08d60) | Uniswap v3 (Ethereum) | 7.8878699939 USDT | +4.90% | — | — | 8.0797260916 USDT | 7.3856066881 USDT | 238 | شراء |
UNIUSDTUNISWAP / TETHER | WOONETWORK | 7.9150 USDT | +5.66% | — | — | 8.2529 USDT | 7.4460 USDT | 2.162 M | شراء |