رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
UNIUSDTUNI / TetherUS | BINANCE | 9.275 USDT | −0.62% | 43.638 M | +183.55% | 9.430 USDT | 9.083 USDT | 1.302 M | شراء |
UNIUSDTUniswap/Tether | OKX | 9.268 USDT | −0.59% | 23.556 M | +227.11% | 9.427 USDT | 9.082 USDT | 680.612 K | شراء |
UNIUSDTUniswap / Tether US | WHITEBIT | 9.2649 USDT | −0.63% | 18.52 M | +156.14% | 9.4289 USDT | 9.0810 USDT | 580.627 K | شراء |
UNIUSDTUniswap / Tether USD | HTX | 9.2643 USDT | +19.87% | 16.713 M | +42.46% | 9.5087 USDT | 7.7201 USDT | 1.413 M | شراء |
UNIUSDTUNIUSDT SPOT | BYBIT | 9.2693 USDT | −0.58% | 12.39 M | +142.49% | 9.4322 USDT | 9.0837 USDT | 491.761 K | شراء |
UNIUSDTUniswap / Tether USD | POLONIEX | 9.2604 USDT | −0.46% | 9.488 M | +91.63% | 9.4047 USDT | 9.0458 USDT | 455.867 K | شراء |
UNIUSDTUniswap/Tether | GATEIO | 9.270 USDT | −0.57% | 8.441 M | +125.85% | 9.429 USDT | 9.084 USDT | 241.805 K | شراء |
UNIUSDTUNISWAP/USD TETHER | — | 9.265 USDT | −0.69% | 3.921 M | +27.82% | 9.420 USDT | 9.082 USDT | 144.972 K | شراء |
UNIUSDTUniswap / Tether | KUCOIN | 9.2753 USDT | −0.59% | 2.204 M | +104.13% | 9.4272 USDT | 9.0839 USDT | 58.202 K | شراء |
UNIUSDTUNI / USDT Spot Trading Pair | PHEMEX | 9.270 USDT | −0.59% | 1.693 M | +105.26% | 9.429 USDT | 9.081 USDT | 66.833 K | شراء |
UNIUSDTUNISWAP / USDT | MEXC | 9.268 USDT | −0.65% | 870.818 K | +843.07% | 9.422 USDT | 9.086 USDT | 31.24 K | شراء |
UNIUSDTUNIUSDT SPOT | BITGET | 9.2611 USDT | −0.72% | 768.5 K | +59.95% | 9.4164 USDT | 9.0703 USDT | 28.415 K | شراء |
UNIUSDTUniswap / Tether | HITBTC | 9.26624 USDT | −0.69% | 576.547 K | −24.27% | 9.42305 USDT | 9.08455 USDT | 21.351 K | شراء |
UNIUSDTUNISWAPV2/TETHER USDT | BITRUE | 9.2680 USDT | +19.97% | 377.562 K | +220.86% | 9.5110 USDT | 7.7170 USDT | 38.749 K | شراء |
UNIUSDTUNISWAP / TETHER | COINEX | 9.2278 USDT | −1.03% | 181.623 K | +922.06% | 9.3750 USDT | 9.0466 USDT | 1.503 K | شراء |
UNIUSDTUNI / TetherUS | BINANCEUS | 9.229 USDT | −1.12% | 99.126 K | +645.06% | 9.417 USDT | 9.081 USDT | 2.641 K | شراء |
UNIUSDTUNISWAP/TETHER USD | — | 9.2638 USDT | −0.74% | 0 | — | 9.4151 USDT | 9.0848 USDT | 11.604 K | شراء |
UNIUSDTUniswap / Tether USD (0x34704...08d60) | Uniswap v3 (Ethereum) | 9.3138405499 USDT | −0.56% | — | — | 9.3463119066 USDT | 9.2036258429 USDT | 41 | شراء |
UNIUSDTUNISWAP / TETHER | WOONETWORK | 9.2676 USDT | −0.60% | — | — | 9.4270 USDT | 9.0820 USDT | 675.463 K | شراء |