رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
UNIUSDTUNI / TetherUS | BINANCE | 7.042 USDT | +0.04% | 21.754 M | +114.10% | 7.078 USDT | 6.946 USDT | 417.673 K | بيع |
UNIUSDTUniswap / Tether US | WHITEBIT | 7.0411 USDT | +0.05% | 21.04 M | +58.96% | 7.0692 USDT | 6.9532 USDT | 565.235 K | بيع |
UNIUSDTUniswap / Tether USD | HTX | 7.0396 USDT | −1.31% | 16.065 M | +10.87% | 7.1484 USDT | 6.8050 USDT | 1.149 M | بيع قوي |
UNIUSDTUniswap / Tether USD | POLONIEX | 7.0413 USDT | +0.14% | 8.539 M | +23.08% | 7.0760 USDT | 6.9484 USDT | 176.811 K | بيع |
UNIUSDTUniswap/Tether | OKX | 7.042 USDT | +0.04% | 7.207 M | +101.68% | 7.075 USDT | 6.946 USDT | 88.559 K | بيع |
UNIUSDTUNIUSDT SPOT | BYBIT | 7.0419 USDT | +0.07% | 4.984 M | +47.39% | 7.0782 USDT | 6.9443 USDT | 89.066 K | بيع |
UNIUSDTUniswap/Tether | GATEIO | 7.042 USDT | +0.04% | 3.146 M | +76.50% | 7.077 USDT | 6.945 USDT | 39.551 K | بيع |
UNIUSDTUniswap / Tether | KUCOIN | 7.0406 USDT | +0.11% | 1.608 M | +5.36% | 7.0749 USDT | 6.9432 USDT | 26.432 K | بيع |
UNIUSDTUNI / USDT Spot Trading Pair | PHEMEX | 7.044 USDT | +0.07% | 1.214 M | +62.31% | 7.079 USDT | 6.950 USDT | 26.276 K | بيع |
UNIUSDTUniswap / Tether | HITBTC | 7.04258 USDT | +0.08% | 829.096 K | +52.47% | 7.07616 USDT | 6.95316 USDT | 24.96 K | بيع |
UNIUSDTUNIUSDT SPOT | BITGET | 7.0410 USDT | +0.07% | 421.853 K | +18.26% | 7.0780 USDT | 6.9512 USDT | 6.788 K | بيع |
UNIUSDTUNISWAPV2/TETHER USDT | BITRUE | 7.0420 USDT | −1.22% | 204.87 K | +153.95% | 7.1510 USDT | 6.8000 USDT | 17.994 K | بيع قوي |
UNIUSDTUNISWAP / USDT | MEXC | 7.041 USDT | +0.04% | 134.812 K | +53.33% | 7.076 USDT | 6.953 USDT | 2.804 K | بيع |
UNIUSDTUNISWAP / TETHER | COINEX | 7.0656 USDT | +0.19% | 24.892 K | +64.31% | 7.0656 USDT | 6.9497 USDT | 188 | بيع |
UNIUSDTUNI / TetherUS | BINANCEUS | 7.100 USDT | +0.40% | 19.914 K | +42.64% | 7.101 USDT | 6.937 USDT | 144 | بيع |
UNIUSDTUNISWAP/TETHER USD | — | 7.0469 USDT | +0.18% | 0 | — | 7.0734 USDT | 6.9562 USDT | 5.502 K | بيع |
UNIUSDTUniswap / Tether USD (0x34704...08d60) | Uniswap v3 (Ethereum) | 7.0365678892 USDT | −0.30% | — | — | 7.0365678892 USDT | 7.0246068225 USDT | 9 | بيع |
UNIUSDTUNISWAP / TETHER | WOONETWORK | 7.0450 USDT | +0.09% | — | — | 7.0750 USDT | 6.9460 USDT | 88.408 K | بيع |