رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
UNIUSDTUniswap / Tether USD | HTX | 7.6139 USDT | +0.55% | 14.108 M | −6.76% | 7.6399 USDT | 7.4438 USDT | 1.34 M | حيادية |
UNIUSDTUNI / TetherUS | BINANCE | 7.617 USDT | +1.68% | 7.716 M | −10.76% | 7.641 USDT | 7.444 USDT | 348.155 K | حيادية |
UNIUSDTUniswap / Tether USD | POLONIEX | 7.6130 USDT | +1.65% | 6.014 M | +2.13% | 7.6411 USDT | 7.4448 USDT | 314.939 K | حيادية |
UNIUSDTUniswap/Tether | OKX | 7.620 USDT | +1.71% | 5.286 M | +9.07% | 7.643 USDT | 7.448 USDT | 402.859 K | حيادية |
UNIUSDTUniswap / Tether US | WHITEBIT | 7.6148 USDT | +1.67% | 4.411 M | −46.33% | 7.6377 USDT | 7.4437 USDT | 146.799 K | حيادية |
UNIUSDTUNIUSDT SPOT | BYBIT | 7.6191 USDT | +1.71% | 3.141 M | −17.78% | 7.6405 USDT | 7.4431 USDT | 132.813 K | حيادية |
UNIUSDTUNISWAP/USD TETHER | — | 7.624 USDT | +1.80% | 2.07 M | −31.62% | 7.644 USDT | 7.449 USDT | 78.345 K | شراء |
UNIUSDTUniswap/Tether | GATEIO | 7.619 USDT | +1.74% | 1.698 M | +5.31% | 7.641 USDT | 7.443 USDT | 51.379 K | حيادية |
UNIUSDTUNI / USDT Spot Trading Pair | PHEMEX | 7.617 USDT | +1.67% | 566.219 K | −8.56% | 7.639 USDT | 7.445 USDT | 26.105 K | حيادية |
UNIUSDTUniswap / Tether | HITBTC | 7.61967 USDT | +1.68% | 448.822 K | −16.14% | 7.64161 USDT | 7.45137 USDT | 22.773 K | حيادية |
UNIUSDTUniswap / Tether | KUCOIN | 7.6162 USDT | +1.70% | 328.663 K | −18.46% | 7.6366 USDT | 7.4463 USDT | 14.467 K | حيادية |
UNIUSDTUNIUSDT SPOT | BITGET | 7.6135 USDT | +1.66% | 276.831 K | −30.04% | 7.6394 USDT | 7.4429 USDT | 14.38 K | حيادية |
UNIUSDTUNISWAPV2/TETHER USDT | BITRUE | 7.6170 USDT | +0.55% | 64.78 K | −12.79% | 7.6410 USDT | 7.4450 USDT | 5.119 K | حيادية |
UNIUSDTUNISWAP / USDT | MEXC | 7.616 USDT | +1.66% | 55.806 K | −21.84% | 7.640 USDT | 7.449 USDT | 2.471 K | حيادية |
UNIUSDTUNISWAP / TETHER | COINEX | 7.6251 USDT | +2.02% | 23.968 K | +64.16% | 7.6358 USDT | 7.4523 USDT | 2.076 K | حيادية |
UNIUSDTUNI / TetherUS | BINANCEUS | 7.525 USDT | +0.55% | 9.778 K | −23.02% | 7.640 USDT | 7.462 USDT | 373 | حيادية |
UNIUSDTUNISWAP/TETHER USD | — | 7.6218 USDT | +1.72% | 0 | — | 7.6412 USDT | 7.4508 USDT | 31.08 K | حيادية |
UNIUSDTUniswap / Tether USD (0x34704...08d60) | Uniswap v3 (Ethereum) | 7.5248574996 USDT | +0.07% | — | — | 7.5248574996 USDT | 7.3856066881 USDT | 48 | شراء |
UNIUSDTUNISWAP / TETHER | WOONETWORK | 7.6187 USDT | +1.70% | — | — | 7.6425 USDT | 7.4460 USDT | 400.59 K | حيادية |