رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
UNIUSDTUniswap / Tether USD | HTX | 7.4888 USDT | +1.58% | 12.865 M | −7.11% | 7.5523 USDT | 7.3360 USDT | 581.826 K | بيع |
UNIUSDTUniswap / Tether US | WHITEBIT | 7.4882 USDT | −0.20% | 7.766 M | −28.73% | 7.5020 USDT | 7.4720 USDT | 5.782 K | بيع |
UNIUSDTUniswap / Tether USD | POLONIEX | 7.4772 USDT | −0.20% | 6.559 M | +3.65% | 7.4923 USDT | 7.4645 USDT | 7.906 K | بيع |
UNIUSDTUNI / TetherUS | BINANCE | 7.485 USDT | −0.23% | 4.999 M | −34.17% | 7.502 USDT | 7.471 USDT | 12.639 K | بيع |
UNIUSDTUNIUSDT SPOT | BYBIT | 7.4893 USDT | −0.10% | 3.311 M | −28.55% | 7.4986 USDT | 7.4706 USDT | 4.313 K | بيع |
UNIUSDTUniswap/Tether | OKX | 7.493 USDT | −0.08% | 2.272 M | −50.72% | 7.499 USDT | 7.472 USDT | 3.583 K | بيع |
UNIUSDTUNISWAP/USD TETHER | — | 7.483 USDT | −0.20% | 2.214 M | −15.87% | 7.505 USDT | 7.470 USDT | 3.025 K | بيع |
UNIUSDTUniswap/Tether | GATEIO | 7.486 USDT | −0.20% | 1.068 M | −40.97% | 7.501 USDT | 7.472 USDT | 2.01 K | بيع |
UNIUSDTUniswap / Tether | KUCOIN | 7.4916 USDT | −0.11% | 656.771 K | +64.05% | 7.4995 USDT | 7.4720 USDT | 391 | بيع |
UNIUSDTUNI / USDT Spot Trading Pair | PHEMEX | 7.484 USDT | −0.23% | 381.8 K | −29.28% | 7.500 USDT | 7.470 USDT | 0.995 K | بيع |
UNIUSDTUNIUSDT SPOT | BITGET | 7.4857 USDT | −0.19% | 334.331 K | +5.70% | 7.5032 USDT | 7.4721 USDT | 565 | بيع |
UNIUSDTUniswap / Tether | HITBTC | 7.49274 USDT | −0.10% | 250.93 K | −44.37% | 7.49983 USDT | 7.47124 USDT | 780 | بيع |
UNIUSDTUNISWAP / USDT | MEXC | 7.484 USDT | −0.24% | 48.864 K | −9.94% | 7.493 USDT | 7.473 USDT | 34 | بيع |
UNIUSDTUNISWAPV2/TETHER USDT | BITRUE | 7.4840 USDT | +1.46% | 43.432 K | −30.78% | 7.5593 USDT | 7.3350 USDT | 1.862 K | بيع |
UNIUSDTUNISWAP / TETHER | COINEX | 7.4800 USDT | −0.03% | 14.524 K | −11.47% | 7.4870 USDT | 7.4800 USDT | 8 | بيع |
UNIUSDTUNI / TetherUS | BINANCEUS | 7.522 USDT | +1.76% | 8.628 K | +57.48% | 7.522 USDT | 7.176 USDT | 1.169 K | بيع |
UNIUSDTUNISWAP/TETHER USD | — | 7.4923 USDT | −0.09% | 0 | — | 7.4992 USDT | 7.4717 USDT | 272 | بيع |
UNIUSDTUNISWAP / TETHER | WOONETWORK | 7.4930 USDT | −0.08% | — | — | 7.4982 USDT | 7.4720 USDT | 3.583 K | بيع |
UNIUSDTUniswap / Tether USD (0x34704...08d60) | Uniswap v3 (Ethereum) | 7.4161844994 USDT | +1.68% | — | — | 7.4161844994 USDT | 7.2793321572 USDT | 30 | بيع |