USDC/Brazilian Real
لا صفقات
البورصات
احصل على أسعار USDC/Brazilian Real عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
  USDCUSDTUSDC/TETHERUS |  WEEX | 1.0003 USDT | +0.02% | 2.36 B | +17.75% | 1.0006 USDT | 1.0001 USDT | 1.82 B | حياديه |
| USDCUSDTUSD Coin / TetherUS |  Binance | 1.0004 USDT | −0.01% | 872.18 M | −30.89% | 1.0005 USDT | 1.0001 USDT | 437.04 M | بيع |
| USDCUSDTUSDCUSDT SPOT |  Bybit | 1.0004 USDT | −0.01% | 72.31 M | −65.26% | 1.0005 USDT | 1.0002 USDT | 27.87 M | بيع |
| USDCUSDTUSD Coin/USD Tether Spot |  BingX | 1.0002 USDT | −0.01% | 50.45 M | −37.89% | 1.0004 USDT | 1.0001 USDT | 24.62 M | بيع |
| USDCUSDTUSDC/USDT |  OKX | 1.0003 USDT | −0.01% | 43.22 M | −6.77% | 1.0005 USDT | 1.0002 USDT | 17.02 M | بيع |
| USDCUSDTUSD COIN/TETHER USDT |  Bitrue | 1.0004 USDT | +0.02% | 34.91 M | −23.88% | 1.0007 USDT | 1.0000 USDT | 25.06 M | بيع |
 USDCUSDUSD Coin / U. S. Dollar |  Kraken | 0.9999 USD | +0.01% | 28.69 M | −21.01% | 0.9999 USD | 0.9997 USD | 7.74 M | شراء |
| USDCUSDTUSD Coin / Tether USD | Kraken | 1.0004 USDT | −0.01% | 28.01 M | +67.73% | 1.0005 USDT | 1.0002 USDT | 8.62 M | بيع |
 USDCGBPUSDC / British Pound |  Coinbase | 0.7332 GBP | +0.04% | 21.24 M | −24.15% | 0.7335 GBP | 0.7328 GBP | 8.8 M | بيع |
| USDCUSDTUSDCoin / USDT |  MEXC | 1.0003 USDT | −0.02% | 18.72 M | −22.49% | 1.0005 USDT | 1.0001 USDT | 8.07 M | بيع |
| USDCUSDTUSDC/USDT TETHER |  CoinW | 1.0004 USDT | 0.00% | 18.19 M | −30.27% | 1.0006 USDT | 1.0001 USDT | 8.57 M | بيع |
| USDCUSDTUSD Coin / Tether USD |  HTX | 1.0003 USDT | +0.01% | 16.38 M | −34.45% | 1.0005 USDT | 1.0001 USDT | 15.01 M | بيع |
| USDCUSDTUSDC / USDT Spot Trading Pair |  Phemex | 1.0002 USDT | −0.01% | 15.52 M | −25.19% | 1.0019 USDT | 0.9998 USDT | 7.9 M | بيع |
| USDCUSDTUSDCUSDT SPOT |  Bitget | 1.0004 USDT | 0.00% | 15.37 M | −29.05% | 1.0005 USDT | 1.0002 USDT | 6.63 M | بيع |
| USDCUSDTUSDCoin/Tether |  Gate | 1.0004 USDT | 0.00% | 14.13 M | −21.22% | 1.0004 USDT | 1.0003 USDT | 7.92 M | بيع |
 USDCEURUSD Coin / Euro | Kraken | 0.8436 EUR | −0.02% | 12.34 M | −84.71% | 0.8444 EUR | 0.8428 EUR | 5 M | بيع |
| USDCEURUSDC / Euro | Coinbase | 0.8442 EUR | −0.02% | 9.89 M | −65.08% | 0.8451 EUR | 0.8439 EUR | 3.91 M | بيع |
| USDCEURUSD Coin / Euro |  WhiteBIT | 0.8431 EUR | −0.02% | 6.46 M | +52.81% | 0.8442 EUR | 0.8428 EUR | 1.51 M | بيع |
| USDCUSDTUSD Coin / Tether US | WhiteBIT | 1.0003 USDT | −0.04% | 6.21 M | −47.03% | 1.0008 USDT | 1.0001 USDT | 1.11 M | بيع |
| USDCUSDTUSD Coin / Tether |  KuCoin | 1.0003 USDT | +0.01% | 4.26 M | −23.98% | 1.0003 USDT | 1.0002 USDT | 1.81 M | بيع |
| USDCUSDTUSDC/USD TETHER |  BloFin | 1.0005 USDT | +0.02% | 3.81 M | −57.99% | 1.0006 USDT | 1.0000 USDT | 2.26 M | حياديه |
| UDCUSDUDC / Dollar |  Bitfinex | 1.00080000 USD | −0.01% | 3.77 M | +253.02% | 1.00120000 USD | 1.00050000 USD | 1.6 M | بيع |
 UDCBTCUDC / Bitcoin | Bitfinex | 0.00001420 BTC | −0.84% | 3.7 M | +259.27% | 0.00001442 BTC | 0.00001413 BTC | 1.6 M | شراء |
 USDCKRWUSDC / South Korean Won |  Bithumb | 1,476.0000 KRW | +0.27% | 3.28 M | +71.05% | 1,481.0000 KRW | 1,469.0000 KRW | 2.2 M | شراء |
| USDCGBPUSD Coin / British Pound | Kraken | 0.7327 GBP | 0.00% | 3.09 M | −60.28% | 0.7331 GBP | 0.7325 GBP | 725.19 K | بيع |
| USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACT | Binance | 0.999802 USDT | −0.01% | 2.7 M | −22.90% | 0.999940 USDT | 0.999802 USDT | 1.09 M | بيع |
| USDCUSDTUSD COIN / Tether SPOT |  BITUNIX | 1.0004 USDT | −0.01% | 2.61 M | −24.26% | 1.0005 USDT | 1.0001 USDT | 1.27 M | بيع |
| UDCUSTUDC / UST | Bitfinex | 1.00040000 USDT | 0.00% | 2.6 M | +34.62% | 1.00050000 USDT | 1.00010000 USDT | 1.01 M | بيع |
 USDCTRYUSD Coin / Turkish Lira | Binance | 43.49 TRY | −0.02% | 2.24 M | −34.40% | 43.54 TRY | 43.45 TRY | 826.98 K | حياديه |
 USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOS |  Bitso | 17.189 MXN | −0.08% | 2.22 M | −62.55% | 17.214 MXN | 17.180 MXN | 74.77 K | بيع |
| USDCTRYUSD Coin / Turkish lira | WhiteBIT | 43.51 TRY | −0.34% | 1.81 M | +118.54% | 43.67 TRY | 43.50 TRY | 287.04 K | حياديه |
| USDCEURUSD Coin / Euro |  Bitvavo | 0.84426 EUR | 0.00% | 1.79 M | +10.97% | 0.84718 EUR | 0.84371 EUR | 708.89 K | بيع |
| USDCUSDUSDC / U.S. Dollar |  Gemini | 0.999950 USD | −0.00% | 1.41 M | −84.82% | 1.002010 USD | 0.999940 USD | 310.34 K | شراء |
| USDCUSDUSD Coin / USD | Binance | 1.0002 USD | −0.01% | 1.19 M | −52.49% | 1.0003 USD | 0.9999 USD | 286.09 K | شراء |
 USDCPLNUSD Coin / PLN | Binance | 3.570 PLN | 0.00% | 1.1 M | −52.05% | 3.571 PLN | 3.569 PLN | 347.69 K | بيع |
| USDCUSDT.PUSDCUSDT Perpetual Swap Contract | OKX | 1.000301 USDT | +0.00% | 918.36 K | +580.70% | 1.000333 USDT | 1.000259 USDT | 104.3 K | بيع |
 USDCCADUSD Coin / Canadian Dollar | Kraken | 1.3628 CAD | −0.03% | 698.96 K | −62.38% | 1.3636 CAD | 1.3626 CAD | 194.31 K | بيع |
| USDCUSDT.PUSD coin/TetherUS |  Toobit | 0.999802 USDT | −0.01% | 689.99 K | −29.00% | 0.999994 USDT | 0.999766 USDT | 303.9 K | بيع |
 USDCCHFUSD Coin / Swiss Franc | Kraken | 0.7689 CHF | +0.12% | 666.52 K | +1.33% | 0.7695 CHF | 0.7679 CHF | 144.02 K | بيع |
| USDCEURUSDC / Euro |  Bitstamp | 0.84438 EUR | −0.01% | 624.42 K | −91.41% | 0.84505 EUR | 0.84334 EUR | 117.67 K | بيع |
 USDCBRLUSD Coin / BRL | Binance | 5.2334 BRL | −0.03% | 567.17 K | −81.11% | 5.2359 BRL | 5.2139 BRL | 162.14 K | بيع |
 USDCEURUSDCoin / EUR | MEXC | 0.8440 EVC | −0.04% | 517.63 K | −11.66% | 0.8449 EVC | 0.8434 EVC | 124.67 K | بيع |
| USDUSDTDIGITAL DOLLARS (USDC) / TETHER USD | Bitso | 1.0002 USDT | 0.00% | 495.16 K | −82.26% | 1.0004 USDT | 1.0001 USDT | 12.51 K | بيع |
 USDCAUDUSD Coin / Australian Dollar | Kraken | 1.4141 AUD | −0.10% | 484.42 K | +4.75% | 1.4183 AUD | 1.4140 AUD | 313.88 K | بيع |
| USDCUSDTUSD COIN / TETHER |  CoinEx | 1.0004 USDT | 0.00% | 470.58 K | −16.55% | 1.0005 USDT | 1.0002 USDT | 209.44 K | بيع |
| USDCKRWUSD Coin / KRW |  UpBit | 1,477.0 KRW | +0.27% | 440.79 K | +9.04% | 1,481.0 KRW | 1,468.0 KRW | 211.7 K | شراء |
| USDCEURUSDCEUR SPOT | Bitget | 0.8439 EUR | −0.05% | 319.49 K | −50.09% | 0.8448 EUR | 0.8432 EUR | 107.81 K | بيع |
| USDCUSDUSDC / U.S. dollar | Bitstamp | 0.99990 USD | +0.00% | 297.8 K | −71.57% | 1.00017 USD | 0.99978 USD | 93.77 K | شراء قوي |
| USDCUSDTUSD Circle / USD Tether |  Bitazza | 1.0033 USDT | 0.00% | 250.14 K | −77.54% | 1.0033 USDT | 0.9977 USDT | 113.61 K | شراء قوي |
| USDCUSDTUSD COIN / USDT |  KCEX | 1.0003 USDT | −0.01% | 248.79 K | −12.37% | 1.0005 USDT | 1.0001 USDT | 90 K | بيع |
| USDCUSDT.PUSDCUSDT Perpetual Contract | Bybit | 1.0006 USDT | 0.00% | 203.78 K | +98.14% | 1.0006 USDT | 1.0005 USDT | 87.76 K | شراء |
 USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOS | Bitso | 1,469.76 ARS | +0.17% | 144.24 K | −93.43% | 1,471.86 ARS | 1,467.00 ARS | 4.77 K | بيع |
| USDCUSDTUSDC / Tether | Bitstamp | 1.00024 USDT | +0.00% | 140.36 K | +21.46% | 1.00024 USDT | 1.00024 USDT | 5 K | شراء |
 USDCTHBUSD Coin |  Bitkub | 31.12 THB | +0.06% | 137.5 K | −9.50% | 31.17 THB | 31.07 THB | 96.03 K | بيع |
| USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAIS | Bitso | 5.2355 BRL | +0.06% | 128.45 K | −93.83% | 5.2356 BRL | 5.2314 BRL | 5.22 K | بيع |
| USDCBRLUSDCoin / BRL | MEXC | 5.235 BRL | −0.04% | 108.37 K | −21.64% | 5.240 BRL | 5.229 BRL | 49.83 K | بيع |
| USDCEURUSDC/EUR | OKX | 0.8443 EUR | +0.04% | 107.71 K | −93.79% | 0.8448 EUR | 0.8439 EUR | 24.87 K | بيع |
| USDCUSDTUSDC Tether spot market |  Delta Exchange | 1.0007 USDT | −0.01% | 101.71 K | +26.74% | 1.0008 USDT | 1.0005 USDT | 59.17 K | بيع |
 USDCIDRUSD Coin / IDR | Binance | 16,854 IDR | −0.11% | 91.05 K | −33.78% | 16,877 IDR | 16,853 IDR | 47.73 K | بيع |
| USDCUSDTUSD Coin / TetherUS | Binance.US | 1.0007 USDT | +0.03% | 88.93 K | −29.56% | 1.0008 USDT | 1.0001 USDT | 20.91 K | حياديه |
| USDCEURUSD Coin / Euro | KuCoin | 0.8448 EUR | 0.00% | 65.39 K | −69.85% | 0.8451 EUR | 0.8436 EUR | 14.51 K | بيع |
| USDCUSDT.PUSDC USDT PERPETUAL |  Pionex | 0.999802 USDT | −0.01% | 46.33 K | +17.50% | 0.999940 USDT | 0.999802 USDT | 15.03 K | بيع |
| USDCBRLUSDCBRL SPOT | Bybit | 5.2338 BRL | −0.01% | 43.68 K | −91.39% | 5.2372 BRL | 5.2302 BRL | 27.75 K | بيع |
| USDCEURUSDCEUR SPOT | Bybit | 0.8430 EUR | −0.22% | 37.97 K | −85.37% | 0.8456 EUR | 0.8430 EUR | 10.17 K | بيع |
| USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.0000 USDT | +0.01% | 20.17 K | −32.63% | 1.0000 USDT | 0.9999 USDT | 10.93 K | حياديه |
| USDCUSDUSDCUSD SPOT | Bitget | 0.9999 USD | −0.01% | 19.76 K | −53.44% | 1.0001 USD | 0.9998 USD | 9.77 K | شراء |
| USDCAUDUSDC/Australian Dollar | OKX | 1.4183 AUD | 0.00% | 16.5 K | −17.99% | 1.4183 AUD | 1.4183 AUD | 1.13 K | بيع |
| USDCTRYUSDC/Turkish lira | OKX | 43.54 TRY | −0.11% | 11.39 K | −41.46% | 43.57 TRY | 43.52 TRY | 4.74 K | بيع |
| USDCMXNUSD Coin / MXN | Binance | 17.29 MXN | 0.00% | 11.08 K | −83.87% | 17.31 MXN | 17.20 MXN | 948 | بيع |
| USDCBRLUSDC/Brazilian Real | OKX | 5.220 BRL | −0.55% | 9.25 K | −45.13% | 5.249 BRL | 5.220 BRL | 234 | بيع |
 USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOS | Bitso | 3,662.0 COP | −0.15% | 7.43 K | −35.13% | 3,667.6 COP | 3,655.8 COP | 337 | بيع |
| USDCUSDUSD Coin / USD | Binance.US | 0.9988 USD | −0.01% | 6.93 K | −76.00% | 0.9990 USD | 0.9988 USD | 4.03 K | بيع |
| USDCTHBUSD Circle / Thai Baht | Bitazza | 31.046 THB | +0.01% | 5.42 K | −99.08% | 31.070 THB | 30.807 THB | 3.8 K | بيع قوي |
 USDCSGDUSDC/Singapore Dollar | OKX | 1.2663 SGD | −0.01% | 4.86 K | −80.62% | 1.2664 SGD | 1.2626 SGD | 2.12 K | بيع |
| USDCBTCUSD Coin / BTC | UpBit | 0.000014440 BTC | 0.00% | 398 | −72.93% | 0.000014440 BTC | 0.000014440 BTC | 19 | شراء |
| USDCUSDTUSD Coin / USDT | UpBit | 0.99650 USDT | +0.01% | 145 | +1,357.57% | 1.01700 USDT | 0.99650 USDT | 146 | بيع |
 USDCUSD Coin / USDe |  Agni (Mantle) | 1.0003 USD | +0.02% | — | — | 1.0003 USD | 1.0000 USD | 10.59 K | شراء قوي |
| USDCUSD Coin / PoS Tether USD |  QuickSwap v3 (Polygon) | 1.000 USD | −0.00% | — | — | 1.014 USD | 1.000 USD | 405.77 K | بيع |
 USDCOP_EBD531USD Coin / Optimism on OPTIMISM (0xeBD5311beA1948e1441333976EadCFE5fBda777C) |  Velodrome SlipStream (Optimism) | 5.146 OP | +1.43% | — | — | 5.193 OP | 5.042 OP | 23.43 K | شراء |
 USDCUSD Coin / Dialectic USD |  Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 1.82 K | حياديه |
| UUSDCUSD Coin / WETH |  Velodrome v2 (Optimism) | 1.001 USD | −0.35% | — | — | 1.007 USD | 0.995 USD | 249 | شراء |
| USDCUSD Coin / USDT |  VVS v3 (Cronos) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 50 | حياديه |
 USDCQUICK_14EF96USD Coin / QuickSwap on Polygon (0x14Ef96A0f7d738Db906bdD5260E46AA47B1e6E45) | QuickSwap v3 (Polygon) | 101.88 QUICK | +0.30% | — | — | 103.17 QUICK | 99.67 QUICK | 4.55 K | شراء |
| USDCUSD Coin / USDT |  Uniswap v3 (Optimism) | 0.9999 USD | +0.00% | — | — | 1.0001 USD | 0.9998 USD | 29.25 K | شراء |
 USDCWFTM_2B4C76USD Coin / Wrapped Fantom on Fantom (0x2b4C76d0dc16BE1C31D4C1DC53bF9B45987Fc75c) |  SpookySwap v2 (Fantom) | 0.3810 WFTM | +1.55% | — | — | 0.3827 WFTM | 0.3751 WFTM | 28.48 K | شراء قوي |
| USDCUSD Coin / USDT | Curve (Arbitrum) | 1.000 USD | +0.00% | — | — | 1.000 USD | 1.000 USD | 17.87 K | بيع |
| USDCUSD Coin / fx USD | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 127.7 K | حياديه |
| USDCUSD Coin / USDT | Uniswap v3 (BNB chain) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 2.91 M | شراء |
| USDCUSDT_92B780USD Coin / Tether USD on BSC (0x92b7807bF19b7DDdf89b706143896d05228f3121) |  PancakeSwap v3 (BNB chain) | 1.000 USDT | −0.02% | — | — | 1.000 USDT | 1.000 USDT | 18.79 M | بيع |
| USDCUSDTUSDC/Tether USD |  BitMart | 0.99963 USDT | −0.04% | — | — | 1.00042 USDT | 0.99918 USDT | 6.88 M | بيع قوي |
 USDCRLUSD_D001AEUSD Coin / RLUSD on Ethereum (0xD001aE433f254283FeCE51d4ACcE8c53263aa186) | Curve (Ethereum) | 1.00005882025760592 RLUSD | +0.00% | — | — | 1.00005885533705104 RLUSD | 1.00004180345929504 RLUSD | 239.39 K | شراء |
 USDCUSDC / WETH |  Uniswap v2 (Unichain) | 1 USD | 0.00% | — | — | 1 USD | 1 USD | 67 | حياديه |
 USDCUSD Coin / Falcon USD | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 115 | حياديه |
 USDCUSD Coin / DAI | Uniswap v3 (BNB chain) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 15.2 K | شراء |
| USDCUSD Coin / USDT |  Merchant Moe LB (Mantle) | 1.0002 USD | +0.01% | — | — | 1.0003 USD | 1.0001 USD | 754 | شراء قوي |
 USDCUSDCE_01C7C6USD Coin / USD Coin on Avalanche (0x01C7c6066ec10b1CD4821E13B9Fb063680fFA083) | Uniswap v3 (Avalanche) | 1.001 USDCE | +0.02% | — | — | 1.001 USDCE | 1.000 USDCE | 26.57 K | شراء |
| USDCUSDT_84CE89USD Coin / Tether USD on OPTIMISM (0x84Ce89B4f6F67E523A81A82f9f2F14D84B726F6B) | Velodrome SlipStream (Optimism) | 1.000 USDT | −0.01% | — | — | 1.000 USDT | 0.998 USDT | 732.76 K | بيع |
| USDCUSD Coin / USDC | Uniswap v3 (Avalanche) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 26.59 K | حياديه |
| USDCUSD Coin / Wrapped Fantom on Fantom (0x006ae487f86c5b656BaD2cc48eF89A111960C9C3) in USD | SpookySwap v2 (Fantom) | 0.02847 USD | −10.08% | — | — | 0.03166 USD | 0.02847 USD | 5 | بيع قوي |
 USDCUSD Coin / Wrapped Mantle | Agni (Mantle) | 0.9990 USD | −0.10% | — | — | 1.0062 USD | 0.9912 USD | 364 | بيع قوي |