ابدأ الآن

USDC / Bitcoin Spot

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيالموسميةالأسواق

البورصات

احصل على أسعار USDC / Bitcoin Spot عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
USDCUSDTUSDC/TETHERUSWEEX1.0004 USDT−0.01%2.55 B+6.69%1.0006 USDT1.0003 USDT319.52 M
بيع
USDCUSDTUSD Coin / TetherUSBinance1.0004 USDT−0.02%1.03 B+1.01%1.0006 USDT1.0003 USDT760.03 M
بيع
USDCEURUSD Coin / EuroKraken0.8439 EUR+0.12%99.67 M+648.67%0.8443 EUR0.8425 EUR95.61 M
حياديه
USDCUSDTUSDCUSDT SPOTBybit1.0005 USDT0.00%82.56 M+30.26%1.0006 USDT1.0004 USDT65.81 M
بيع
USDCUSDTUSD Coin/USD Tether SpotBingX1.0003 USDT−0.01%60.29 M+5.87%1.0007 USDT1.0003 USDT44.87 M
بيع
USDCUSDTUSDC/USDTOKX1.0005 USDT0.00%46.35 M+31.49%1.0006 USDT1.0003 USDT40.54 M
حياديه
USDCUSDUSD Coin / U. S. DollarKraken0.9999 USD0.00%40.7 M+130.82%1.0000 USD0.9997 USD37.73 M
شراء
USDCUSDTUSD COIN/TETHER USDTBitrue1.0005 USDT0.00%37.75 M−5.48%1.0007 USDT1.0002 USDT2.07 M
بيع
USDCEURUSDC / EuroCoinbase0.8440 EUR+0.08%28.81 M+205.24%0.8444 EUR0.8429 EUR25.44 M
بيع
USDCUSDTUSD Coin / Tether USDKraken1.0005 USDT−0.01%28.37 M+44.53%1.0006 USDT1.0003 USDT23.16 M
بيع
USDCUSDTUSDCoin / USDTMEXC1.0005 USDT−0.01%24.38 M+26.36%1.0006 USDT1.0003 USDT20.34 M
بيع
USDCUSDTUSDC/USDT TETHERCoinW1.0005 USDT−0.01%22.36 M+9.62%1.0007 USDT1.0002 USDT16.4 M
بيع
USDCGBPUSDC / British PoundCoinbase0.7336 GBP+0.07%20.17 M−0.65%0.7340 GBP0.7321 GBP16.79 M
بيع
USDCUSDTUSDCUSDT SPOTBitget1.0005 USDT−0.01%18.89 M+41.53%1.0006 USDT1.0004 USDT16.9 M
بيع
USDCUSDTUSDCoin/TetherGate1.0004 USDT0.00%18.81 M+11.68%1.0004 USDT1.0003 USDT16.54 M
بيع
USDCUSDTUSD Coin / Tether USDHTX1.0005 USDT+0.01%18.69 M+15.38%1.0006 USDT1.0004 USDT2.05 M
حياديه
USDCUSDTUSDC / USDT Spot Trading PairPhemex1.0003 USDT−0.04%16.14 M−6.50%1.0007 USDT1.0002 USDT11.81 M
بيع
USDCGBPUSD Coin / British PoundKraken0.7336 GBP+0.08%8.6 M+185.56%0.7339 GBP0.7321 GBP7.89 M
حياديه
UDCUSTUDC / USTBitfinex1.00050000 USDT0.00%6.85 M+140.40%1.00060000 USDT1.00030000 USDT6.84 M
حياديه
UDCBTCUDC / BitcoinBitfinex0.00001473 BTC+0.68%6.83 M+43.96%0.00001487 BTC0.00001430 BTC6.75 M
شراء قوي
UDCUSDUDC / DollarBitfinex1.00150000 USD+0.06%6.79 M+40.62%1.00210000 USD1.00080000 USD6.75 M
شراء قوي
USDCUSDTUSDC/USD TETHERBloFin1.0003 USDT−0.01%5.86 M−27.64%1.0007 USDT1.0002 USDT5.15 M
بيع
USDCUSDTUSD Coin / Tether USWhiteBIT1.0007 USDT−0.02%5.27 M−34.80%1.0009 USDT1.0006 USDT4.29 M
بيع
USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOSBitso17.166 MXN+0.02%5.12 M+156.08%17.187 MXN17.137 MXN3.13 M
بيع
USDCTRYUSD Coin / Turkish LiraBinance43.70 TRY+0.02%4.48 M+59.63%43.71 TRY43.58 TRY3.44 M
شراء قوي
USDCUSDTUSD Coin / TetherKuCoin1.0005 USDT0.00%3.56 M−25.77%1.0005 USDT1.0004 USDT2.58 M
حياديه
USDCEURUSD Coin / EuroWhiteBIT0.8435 EUR−0.01%3.47 M−30.75%0.8446 EUR0.8422 EUR2.12 M
بيع
USDCUSDTUSD COIN / Tether SPOTBITUNIX1.0004 USDT−0.01%3.22 M+8.90%1.0006 USDT1.0003 USDT2.43 M
بيع
USDCUSDUSD Coin / USDBinance1.0002 USD0.00%3.2 M+148.88%1.0005 USD0.9999 USD2.81 M
شراء
USDCPLNUSD Coin / PLNBinance3.567 PLN+0.03%2.38 M+120.87%3.569 PLN3.552 PLN1.94 M
بيع قوي
USDCCADUSD Coin / Canadian DollarKraken1.3645 CAD+0.13%2.31 M+162.65%1.3646 CAD1.3602 CAD1.43 M
حياديه
USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACTBinance0.999987 USDT−0.00%2.2 M−22.25%1.000008 USDT0.999849 USDT1.58 M
بيع
USDCEURUSDC / EuroBitstamp0.84376 EUR+0.05%2.07 M+353.50%0.84449 EUR0.84258 EUR1.95 M
بيع
USDCEURUSD Coin / EuroBitvavo0.84440 EUR+0.14%2 M+10.96%0.84491 EUR0.84298 EUR1.48 M
بيع
USDCKRWUSDC / South Korean WonBithumb1,482.0000 KRW−0.13%1.66 M−53.63%1,487.0000 KRW1,480.0000 KRW1.32 M
شراء
USDCEURUSDC/EUROKX0.8444 EUR+0.15%1.16 M+1,129.20%0.8450 EUR0.8429 EUR858.47 K
حياديه
USDCTRYUSD Coin / Türk lirasıWhiteBIT43.69 TRY−0.02%1.13 M−30.99%43.76 TRY43.58 TRY759.58 K
شراء قوي
USDCBRLUSD Coin / BRLBinance5.2383 BRL+0.02%1.1 M+67.36%5.2413 BRL5.2208 BRL914.33 K
بيع
USDCUSDT.PUSD coin/TetherUSToobit0.999987 USDT−0.00%841.89 K+19.20%1.000058 USDT0.999837 USDT682.48 K
بيع
USDCCHFUSD Coin / Swiss FrancKraken0.7697 CHF+0.09%764.49 K+47.35%0.7707 CHF0.7682 CHF696.42 K
بيع
USDCEURUSDCEUR SPOTBitget0.8444 EUR+0.07%728.75 K+110.83%0.8447 EUR0.8433 EUR517.8 K
بيع
USDCAUDUSD Coin / Australian DollarKraken1.4145 AUD−0.04%617.6 K+21.28%1.4159 AUD1.4101 AUD326.61 K
بيع
USDUSDTDIGITAL DOLLARS (USDC) / TETHER USDBitso1.0003 USDT0.00%542.42 K+27.03%1.0008 USDT1.0002 USDT327.53 K
بيع
USDCEURUSDCoin / EURMEXC0.8442 EVC+0.14%492.51 K+54.66%0.8496 EVC0.8427 EVC414.97 K
بيع
USDCKRWUSD Coin / KRWUpBit1,480.0 KRW−0.20%468.8 K+1.38%1,489.0 KRW1,478.0 KRW363.26 K
شراء
USDCTHBUSD CoinBitkub31.08 THB−0.03%460.88 K+184.32%31.11 THB31.08 THB331.18 K
بيع
USDCUSDTUSD COIN / TETHERCoinEx1.0005 USDT0.00%416.46 K−15.02%1.0006 USDT1.0003 USDT369.78 K
حياديه
USDCUSDUSDC / U.S. DollarGemini0.999930 USD−0.01%401.34 K−23.24%1.000020 USD0.999910 USD303.82 K
شراء
USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAISBitso5.2394 BRL+0.08%307.48 K+134.84%5.2414 BRL5.2310 BRL247.27 K
بيع
USDCUSDUSDC / U.S. dollarBitstamp0.99977 USD−0.01%295.49 K+22.66%1.00020 USD0.99963 USD286.46 K
حياديه
USDCUSDTUSD Circle / USD TetherBitazza0.9976 USDT−0.01%261.97 K+8.72%1.0036 USDT0.9976 USDT210.84 K
بيع
USDCUSDTUSD COIN / USDTKCEX1.0005 USDT0.00%254.39 K+5.14%1.0006 USDT1.0003 USDT143.84 K
حياديه
USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOSBitso1,473.60 ARS+0.21%173.28 K+8.50%1,476.37 ARS1,467.61 ARS118.98 K
بيع
USDCEURUSD Coin / EuroKuCoin0.8456 EUR+0.08%152.81 K+97.36%0.8464 EUR0.8400 EUR144.53 K
بيع
USDCBRLUSDCoin / BRLMEXC5.240 BRL+0.08%138.22 K+16.38%5.243 BRL5.227 BRL113.05 K
بيع
USDCIDRUSD Coin / IDRBinance16,855 IDR−0.02%130.57 K+39.41%16,874 IDR16,833 IDR106.23 K
بيع
USDCUSDTUSD Coin / TetherUSBinance.US1.0007 USDT+0.01%106.65 K+21.51%1.0008 USDT1.0001 USDT49.22 K
حياديه
USDCUSDTUSDC Tether spot marketDelta Exchange1.0008 USDT−0.01%87.42 K−25.71%1.0009 USDT1.0007 USDT60.3 K
بيع
USDCEURUSDCEUR SPOTBybit0.8452 EUR+0.07%83.26 K+69.97%0.8452 EUR0.8421 EUR67.81 K
حياديه
USDCBRLUSDCBRL SPOTBybit5.2376 BRL+0.03%68.52 K−64.75%5.2417 BRL5.2291 BRL46.02 K
بيع
USDCUSDT.PUSDCUSDT Perpetual ContractBybit1.0005 USDT−0.01%53.65 K−57.87%1.0006 USDT1.0005 USDT40.35 K
حياديه
USDCUSDT.PUSDC USDT PERPETUALPionex0.999987 USDT−0.00%39.92 K−13.93%1.000008 USDT0.999849 USDT29.9 K
بيع
USDCTRYUSDC/Turkish liraOKX43.70 TRY0.00%35.58 K+117.20%43.73 TRY43.67 TRY19.89 K
شراء
USDCUSDT.PUSDCUSDT Perpetual Swap ContractOKX1.000333 USDT+0.00%34.92 K−89.51%1.000333 USDT1.000300 USDT32.09 K
حياديه
USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACTBitget0.9998 USDT−0.02%33.08 K−36.06%1.0000 USDT0.9998 USDT27.27 K
بيع
USDCMXNUSD Coin / MXNBinance17.21 MXN−0.29%29.03 K+63.21%17.29 MXN17.17 MXN15.42 K
بيع
USDCUSDUSDCUSD SPOTBitget0.9999 USD0.00%28.47 K−79.75%1.0002 USD0.9998 USD20.56 K
شراء
USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOSBitso3,660.2 COP+0.03%22.97 K+232.42%3,719.1 COP3,646.0 COP9.18 K
بيع
USDCUSDTUSDC / TetherBitstamp1.00048 USDT−0.03%19.21 K+92.14%1.00049 USDT1.00048 USDT10 K
شراء
USDCUSDUSD Coin / USDBinance.US0.9990 USD+0.01%16.87 K+40.75%0.9990 USD0.9988 USD8.22 K
بيع
USDCTHBUSD Circle / Thai BahtBitazza31.003 THB+0.64%12.13 K+152.02%31.245 THB30.884 THB12.19 K
بيع
USDCSGDUSDC/Singapore DollarOKX1.2608 SGD−0.17%3.39 K−50.23%1.2628 SGD1.2608 SGD1.8 K
بيع
USDCBRLUSDC/Brazilian RealOKX5.244 BRL−0.06%3.29 K−53.92%5.255 BRL5.219 BRL2.74 K
بيع
USDCBTCUSD Coin / BTCUpBit0.000016700 BTC+14.78%2.34 K−62.43%0.000016700 BTC0.000016700 BTC504
شراء قوي
USDCAUDUSDC/Australian DollarOKX1.4128 AUD−0.39%1.29 K−91.51%1.4183 AUD1.4128 AUD1.13 K
بيع
USDCUSDTUSD Coin / USDTUpBit0.99640 USDT−0.01%657+10,706.42%1.01700 USDT0.99640 USDT659
بيع
UUSDCUSD Coin / WETHUniswap v3 (Optimism)1.00 USD−0.01%——1.00 USD1.00 USD160.65 K
حياديه
USDCUSDCE_8A9C36USD Coin / USD Coin on Avalanche (0x8a9c36BC3CEd5ECce703A4dA8032218Dfe72fE86)Pangolin v2 (Avalanche)1.005 USDCE+0.03%——1.005 USDCE1.004 USDCE0
شراء
USDCUSDT_8VZNSVUSD Coin / USDT on Solana (8vZnSvwjBw2TD43a9cqBo43FzDdYyTX5xe6PenRhGqi4)Raydium CLMM (Solana)1.002 USDT0.00%——1.002 USDT1.001 USDT41
حياديه
USDCUSD Coin / USDTMerchant Moe LB (Mantle)1.0002 USD−0.00%——1.0003 USD1.0000 USD514
شراء قوي
USDCUSD Coin / DAIUniswap v2 (Ethereum)1.000 USD0.00%——1.000 USD1.000 USD0
شراء
USDCUSD Coin / Level USDCurve (Ethereum)1.000 USD0.00%——1.000 USD1.000 USD28
حياديه
USDCUSD Coin / WETHUniswap v3 (Optimism)1.00 USD0.00%——1.00 USD1.00 USD2.92 K
شراء
USDCUSDCE_01C7C6USD Coin / USD Coin on Avalanche (0x01C7c6066ec10b1CD4821E13B9Fb063680fFA083)Uniswap v3 (Avalanche)1.003 USDCE+0.07%——1.003 USDCE1.001 USDCE18.57 K
شراء قوي
USDCUSD Coin / USDTBiswap v2 (BNB chain)1.000 USD0.00%——1.000 USD1.000 USD91
شراء
USDCAUSD_E79C1CUSD Coin / AUSD on Ethereum (0xE79C1C7E24755574438A26D5e062Ad2626C04662)Curve (Ethereum)1.00012880676099584 AUSD+0.02%——1.00028857070102624 AUSD0.99993484731774820 AUSD1.38 M
شراء قوي
USDCUSD Coin / USDTPancakeSwap v3 (BNB chain)1.000 USD0.00%——1.000 USD1.000 USD171.85 K
شراء
USDCUSDT_EC6557USD Coin / Tether USD on BSC (0xEc6557348085Aa57C72514D67070dC863C0a5A8c)PancakeSwap v2 (BNB chain)1.000 USDT+0.18%——1.006 USDT0.995 USDT43.59 K
شراء قوي
USDCUSD Coin / fx USDCurve (Ethereum)1.000 USD0.00%——1.000 USD1.000 USD580.53 K
حياديه
USDCUSD Coin / USDC (PoS)Uniswap v3 (Polygon)0.999944115 USD+0.00%——0.999962614 USD0.999891185 USD730.14 K
بيع
USDCUSD Coin / Staked avUSDCurve (Ethereum)1.000 USD0.00%——1.000 USD1.000 USD36.52 K
حياديه
USDCUSD Coin / WETHVelodrome SlipStream (Optimism)1.000 USD−0.02%——1.005 USD0.997 USD2.56 M
بيع
USDCUSD Coin / USDTVVS Finance (Cronos)1.000 USD0.00%——1.000 USD1.000 USD114
شراء
USDCUSD Coin / USDCPangolin v2 (Avalanche)1.000 USD0.00%——1.000 USD1.000 USD0
شراء
USDCUSDT_859592USD Coin / TetherToken on Avalanche (0x859592A4A469610E573f96Ef87A0e5565F9a94c8)Blackhole v3 (Avalanche)1.000 USDT+0.01%——1.001 USDT0.999 USDT740.89 K
بيع
USDCUSD Coin / Autonomous Liquidity USDCurve (Ethereum)1.000 USD0.00%——1.000 USD1.000 USD48
حياديه
USDCUSD Coin / USDTPancakeSwap v2 (BNB chain)1.000 USD0.00%——1.000 USD1.000 USD43.58 K
شراء
USDCUSD Coin / Locked iUSD - 1 weeksCurve (Ethereum)1.000 USD0.00%——1.000 USD1.000 USD2 K
حياديه
USDCUSD Coin / USDTPancakeSwap v3 (BNB chain)1.000 USD0.00%——1.000 USD1.000 USD3.83 M
شراء
USDCUSDT.PUSDC / Tether PERPETUAL FUTURESMEXC0.99998 USDT−0.00%——1.00002 USDT0.99984 USDT20.36 K
بيع