USD Coin / PLN
لا صفقات
البورصات
احصل على أسعار USD Coin / PLN عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 1.0006 USDT | −0.02% | 2.81 B | +163.02% | 1.0010 USDT | 1.0003 USDT | 2.61 B | بيع | ||
| 1.0006 USDT | +0.02% | 2.36 B | +8.61% | 1.0006 USDT | 1.0002 USDT | 672.42 M | شراء | ||
| 1.0006 USDT | −0.01% | 245.78 M | +142.92% | 1.0010 USDT | 1.0003 USDT | 231.81 M | بيع | ||
| 1.0004 USDT | −0.02% | 162.65 M | +149.84% | 1.0011 USDT | 1.0002 USDT | 151.27 M | بيع | ||
| 0.8482 EUR | +0.51% | 145.34 M | +531.51% | 0.8499 EUR | 0.8420 EUR | 139.32 M | حياديه | ||
| 1.0006 USDT | 0.00% | 121.53 M | +62.05% | 1.0059 USDT | 1.0003 USDT | 116.81 M | بيع | ||
| 0.9997 USD | +0.01% | 104.09 M | +231.64% | 1.0000 USD | 0.9995 USD | 99.17 M | شراء | ||
| 1.0004 USDT | −0.02% | 100.69 M | +176.30% | 1.0013 USDT | 1.0000 USDT | 94.88 M | بيع | ||
| 1.0005 USDT | +0.02% | 80.73 M | +96.51% | 1.0011 USDT | 0.9999 USDT | 25.07 M | بيع | ||
| 0.8485 EUR | +0.51% | 63.07 M | +332.56% | 0.8493 EUR | 0.8419 EUR | 56.81 M | حياديه | ||
| 1.0006 USDT | −0.02% | 53.46 M | +148.47% | 1.0011 USDT | 1.0002 USDT | 49.8 M | بيع | ||
| 1.0006 USDT | −0.01% | 50.33 M | +97.65% | 1.0010 USDT | 1.0003 USDT | 46.47 M | بيع | ||
| 0.7316 GBP | +0.08% | 42.35 M | +303.92% | 0.7339 GBP | 0.7289 GBP | 38.37 M | بيع | ||
| 1.0005 USDT | −0.04% | 37.24 M | +448.66% | 1.0011 USDT | 1.0003 USDT | 35.1 M | بيع | ||
| 1.0006 USDT | −0.01% | 35.22 M | +74.95% | 1.0009 USDT | 1.0003 USDT | 33.47 M | حياديه | ||
| 1.0004 USDT | −0.04% | 26.5 M | +54.88% | 1.0008 USDT | 1.0004 USDT | 25.03 M | بيع | ||
| 1.0004 USDT | +0.01% | 21.83 M | +21.11% | 1.0006 USDT | 1.0003 USDT | 2.93 M | بيع | ||
| 0.7316 GBP | +0.08% | 19.42 M | +495.15% | 0.7338 GBP | 0.7290 GBP | 18.9 M | بيع | ||
| 0.84837 EUR | +0.50% | 19.2 M | +1,858.97% | 0.84935 EUR | 0.84195 EUR | 18.98 M | حياديه | ||
| 1.0005 USDT | −0.02% | 17.65 M | +10.95% | 1.0010 USDT | 1.0003 USDT | 17.31 M | بيع | ||
| 1.0004 USDT | −0.01% | 15.26 M | +103.27% | 1.0011 USDT | 1.0001 USDT | 14.27 M | بيع | ||
| 1.0005 USDT | −0.02% | 7.31 M | +144.11% | 1.0010 USDT | 1.0003 USDT | 6.76 M | بيع | ||
| 1.000109 USDT | −0.01% | 7.14 M | +27.84% | 1.000409 USDT | 0.999819 USDT | 6.5 M | بيع | ||
| 1.0001 USD | 0.00% | 6.83 M | +210.74% | 1.0002 USD | 0.9996 USD | 6.77 M | بيع قوي | ||
| 0.84833 EUR | +0.52% | 6.8 M | +91.26% | 0.84919 EUR | 0.84119 EUR | 6.26 M | حياديه | ||
| 0.999800 USD | +0.01% | 6.45 M | +177.59% | 1.000130 USD | 0.999130 USD | 6.03 M | شراء | ||
| 1.0006 USDT | 0.00% | 6.43 M | +2.67% | 1.0009 USDT | 1.0005 USDT | 6.23 M | بيع | ||
| 17.408 MXN | −0.84% | 5.78 M | +13.26% | 17.591 MXN | 17.369 MXN | 3.91 M | بيع | ||
| 3.593 PLN | +0.81% | 5.72 M | +101.08% | 3.598 PLN | 3.554 PLN | 5.39 M | شراء | ||
| 0.8485 EUR | +0.62% | 5.5 M | +54.34% | 0.8496 EUR | 0.8415 EUR | 5.64 M | بيع | ||
| 5.2705 BRL | −0.40% | 4.45 M | +873.66% | 5.2947 BRL | 5.2312 BRL | 4.33 M | بيع | ||
| 1.00060000 USDT | −0.01% | 4.14 M | +42.18% | 1.01100000 USDT | 1.00000000 USDT | 3.9 M | بيع | ||
| 0.99968 USD | −0.01% | 3.91 M | +108.97% | 0.99977 USD | 0.99934 USD | 3.81 M | بيع | ||
| 43.54 TRY | −0.46% | 3.58 M | +28.10% | 43.75 TRY | 43.49 TRY | 3.29 M | شراء | ||
| 1.00160000 USD | +0.02% | 3.31 M | −4.35% | 1.00340000 USD | 1.00120000 USD | 2.99 M | شراء قوي | ||
| 0.00001277 BTC | −1.47% | 3.3 M | −2.69% | 0.00001342 BTC | 0.00001267 BTC | 2.99 M | شراء | ||
| 5.2697 BRL | −0.29% | 3.04 M | +34.32% | 5.2947 BRL | 5.2445 BRL | 2.71 M | بيع | ||
| 0.7800 CHF | +0.88% | 3.03 M | +148.05% | 0.7820 CHF | 0.7715 CHF | 2.76 M | بيع | ||
| 1.3687 CAD | +0.32% | 2.99 M | +10.06% | 1.3715 CAD | 1.3616 CAD | 2.76 M | بيع | ||
| 1.0006 USDT | −0.01% | 2.65 M | +193.65% | 1.0021 USDT | 1.0002 USDT | 2.27 M | بيع | ||
| 43.53 TRY | −0.46% | 2.16 M | +293.91% | 44.33 TRY | 43.53 TRY | 2.08 M | شراء | ||
| 1,487.37 ARS | −1.42% | 2.05 M | +467.71% | 1,514.98 ARS | 1,483.14 ARS | 1.91 M | بيع قوي | ||
| 1,480.0000 KRW | +0.27% | 2.03 M | −13.24% | 1,487.0000 KRW | 1,474.0000 KRW | 1.73 M | شراء قوي | ||
| 1.000116 USDT | −0.01% | 1.94 M | −25.96% | 1.000446 USDT | 0.999818 USDT | 1.88 M | بيع | ||
| 0.8488 EUR | +0.58% | 1.76 M | +46.96% | 0.8502 EUR | 0.8422 EUR | 1.78 M | حياديه | ||
| 1.000410 USDT | +0.00% | 1.74 M | +44.21% | 1.000942 USDT | 1.000388 USDT | 1.68 M | شراء | ||
| 1.4378 AUD | −0.08% | 1.54 M | +106.12% | 1.4545 AUD | 1.4265 AUD | 1.21 M | بيع | ||
| 5.2664 BRL | −0.36% | 1.33 M | +1,944.36% | 5.2961 BRL | 5.2259 BRL | 1.32 M | بيع | ||
| 0.8485 EUR | +0.49% | 1.02 M | +255.53% | 0.8499 EUR | 0.8421 EUR | 965.97 K | بيع | ||
| 0.8483 EVC | +0.51% | 968.18 K | +117.53% | 0.8493 EVC | 0.8420 EVC | 898.03 K | بيع | ||
| 0.8481 EUR | +0.49% | 956.73 K | +620.40% | 0.8493 EUR | 0.8422 EUR | 564.74 K | حياديه | ||
| 1,481.0 KRW | +0.34% | 925.93 K | −11.85% | 1,488.0 KRW | 1,473.0 KRW | 765.75 K | شراء | ||
| 1.0006 USDT | −0.02% | 817.97 K | +1.60% | 1.0010 USDT | 1.0004 USDT | 780.68 K | بيع | ||
| 1.0005 USDT | 0.00% | 578.77 K | +62.12% | 1.0006 USDT | 1.0004 USDT | 530.9 K | شراء | ||
| 31.56 THB | +0.10% | 514.15 K | −16.38% | 31.58 THB | 31.50 THB | 26.13 K | شراء | ||
| 16,854 IDR | +0.01% | 507.98 K | +109.67% | 16,979 IDR | 16,797 IDR | 495.34 K | حياديه | ||
| 1.0005 USDT | −0.03% | 502.71 K | +46.07% | 1.0010 USDT | 1.0003 USDT | 446.67 K | بيع | ||
| 0.8488 EUR | +0.44% | 377.86 K | +127.82% | 0.8506 EUR | 0.8401 EUR | 365.65 K | حياديه | ||
| 5.278 BRL | −0.21% | 268.58 K | +85.66% | 5.310 BRL | 5.245 BRL | 246.35 K | بيع | ||
| 1.0034 USDT | 0.00% | 265.42 K | +7.53% | 1.0036 USDT | 0.9973 USDT | 243.94 K | شراء | ||
| 1.0009 USDT | −0.02% | 164.23 K | +182.32% | 1.0013 USDT | 1.0000 USDT | 147.67 K | بيع | ||
| 1.0009 USDT | +0.04% | 146.95 K | +16.10% | 1.0025 USDT | 1.0000 USDT | 105.78 K | شراء | ||
| 1.2760 SGD | −0.03% | 120.78 K | +52.81% | 1.2774 SGD | 1.2715 SGD | 104.01 K | بيع | ||
| 17.51 MXN | −0.45% | 100.73 K | −26.32% | 17.66 MXN | 17.34 MXN | 99.28 K | بيع | ||
| 1.000108 USDT | −0.01% | 60.17 K | +20.95% | 1.000409 USDT | 0.999819 USDT | 54.88 K | حياديه | ||
| 43.54 TRY | −0.37% | 45.18 K | −45.01% | 43.75 TRY | 43.51 TRY | 44.84 K | شراء | ||
| 3,625.5 COP | −1.53% | 44.36 K | +44.13% | 3,688.3 COP | 3,589.6 COP | 37.29 K | بيع قوي | ||
| 1.0000 USD | −0.03% | 43.9 K | −56.85% | 1.0006 USD | 0.9998 USD | 30.33 K | شراء | ||
| 20.03 CZK | +5.20% | 37.18 K | +35.81% | 20.43 CZK | 18.30 CZK | 24.5 K | بيع | ||
| 5.253 BRL | −0.53% | 35.87 K | +39.21% | 5.290 BRL | 5.247 BRL | 35.31 K | بيع قوي | ||
| 0.9997 USD | +0.01% | 28.06 K | +35.46% | 1.0002 USD | 0.9995 USD | 23.51 K | بيع | ||
| 31.680 THB | +1.01% | 16.39 K | +234.74% | 31.780 THB | 31.394 THB | 14.6 K | شراء | ||
| 1.4411 AUD | +0.01% | 9.44 K | +15.87% | 1.4420 AUD | 1.4411 AUD | 24 | بيع | ||
| 0.9997 USDT | −0.05% | 7.97 K | −73.05% | 1.0003 USDT | 0.9997 USDT | 7.76 K | بيع قوي | ||
| 0.000012790 BTC | −0.08% | 6.37 K | +711.26% | 0.000013320 BTC | 0.000012790 BTC | 5.37 K | شراء | ||
| 0.95312 USDT | −1.42% | 1.9 K | 0.00% | 0.95312 USDT | 0.95312 USDT | 2 K | بيع قوي | ||
| 0.99800 USDT | −0.05% | 1.13 K | +253.27% | 1.01300 USDT | 0.99800 USDT | 925 | بيع | ||
| 0.96552363686981780 ALUSD | −0.12% | — | — | 4.11372128859191040 ALUSD | 0.96552363686981780 ALUSD | 124.47 K | بيع | ||
| 0.02944 USD | −1.32% | — | — | 0.02983 USD | 0.02928 USD | 5 | بيع | ||
| 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 116.65 K | حياديه | ||
| 1.00040473123466752 USDTB | −0.00% | — | — | 1.00066629935922640 USDTB | 1.00037648121835760 USDTB | 1.16 M | بيع | ||
| 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 80.03 K | شراء | ||
| 1.00016107950198928 | +0.06% | — | — | 1.00018607249530976 | 0.99881482060183790 | 7.05 M | شراء | ||
| 4.322 OP | −1.75% | — | — | 4.546 OP | 4.221 OP | 72.94 K | شراء | ||
| 1.004 USD | +0.45% | — | — | 1.043 USD | 0.991 USD | 239.05 K | شراء قوي | ||
| 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 489.67 K | شراء | ||
| 1.004 USDT | +0.43% | — | — | 1.004 USDT | 1.000 USDT | 8 | شراء قوي | ||
| 1.00189197105279744 CRVUSD | −0.46% | — | — | 1.01497395741560496 CRVUSD | 1.00145745658034720 CRVUSD | 30.28 M | شراء | ||
| 1.000 DAI | −0.01% | — | — | 1.001 DAI | 1.000 DAI | 1.05 M | بيع قوي | ||
| 1.0000 USD | 0.00% | — | — | 1.0000 USD | 1.0000 USD | 723 | شراء | ||
| 0.9997 USD | −0.01% | — | — | 1.0074 USD | 0.9948 USD | 5.63 K | بيع | ||
| 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 1.1 K | حياديه | ||
| 0.98991347567931870 DUSD | +0.02% | — | — | 1.00238501459608800 DUSD | 0.98972920606017040 DUSD | 555.13 K | بيع | ||
| 0.9996 USD | −0.01% | — | — | 1.0118 USD | 0.9894 USD | 26.77 K | بيع | ||
| 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 8 | شراء | ||
| 0.9992 USD | −0.42% | — | — | 1.0085 USD | 0.9913 USD | 72.98 K | بيع قوي | ||
| 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 80 K | حياديه | ||
| 1.0004 USDT | −0.03% | — | — | 1.0009 USDT | 1.0001 USDT | 15.74 M | بيع | ||
| 1.003 DAI | +0.03% | — | — | 1.003 DAI | 0.996 DAI | 64 | شراء قوي | ||
| 1.0001 USD | +0.00% | — | — | 1.0058 USD | 0.9999 USD | 414.4 K | شراء |