ابدأ الآن

USD Coin / PLN

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار USD Coin / PLN عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
USDCUSDTUSDC/TETHERUSWEEX1.0007 USDT+0.01%2.36 B+27.89%1.0010 USDT1.0004 USDT1.89 B
حياديه
USDCUSDTUSD Coin / TetherUSBinance1.0008 USDT0.00%1.8 B+2.84%1.0010 USDT1.0006 USDT1.09 B
شراء
USDCUSDTUSDCUSDT SPOTBybit1.0008 USDT+0.01%163.58 M+2.51%1.0010 USDT1.0006 USDT91.31 M
شراء
USDCUSDTUSDC/USDTOKX1.0007 USDT+0.01%117.1 M+22.38%1.0059 USDT1.0005 USDT65.41 M
حياديه
USDCUSDTUSD Coin/USD Tether SpotBingX1.0007 USDT+0.01%105.59 M+1.44%1.0011 USDT1.0005 USDT62.65 M
شراء
USDCEURUSD Coin / EuroKraken0.8427 EUR−0.14%72.86 M+142.21%0.8441 EUR0.8420 EUR52.15 M
بيع
USDCUSDTUSDC / USDT Spot Trading PairPhemex1.0006 USDT0.00%66.67 M−7.23%1.0013 USDT1.0000 USDT43.1 M
بيع
USDCUSDUSD Coin / U. S. DollarKraken0.9997 USD+0.01%47.08 M−11.81%0.9997 USD0.9995 USD27.56 M
شراء
USDCUSDTUSD COIN/TETHER USDTBitrue1.0008 USDT+0.01%44.18 M−12.91%1.0014 USDT1.0001 USDT35.17 M
شراء
USDCUSDTUSDC/USDT TETHERCoinW1.0007 USDT−0.01%37.15 M+12.21%1.0011 USDT1.0005 USDT23.26 M
حياديه
USDCUSDTUSDCoin / USDTMEXC1.0008 USDT+0.01%36.25 M−1.75%1.0010 USDT1.0006 USDT19.13 M
حياديه
USDCGBPUSDC / British PoundCoinbase0.7295 GBP−0.21%34.86 M+242.19%0.7317 GBP0.7289 GBP21.92 M
بيع
USDCEURUSDC / EuroCoinbase0.8427 EUR−0.18%32.33 M+46.73%0.8442 EUR0.8419 EUR17.48 M
بيع
USDCUSDTUSDCoin/TetherGate1.0007 USDT−0.01%22.02 M+16.36%1.0008 USDT1.0007 USDT11.18 M
حياديه
USDCUSDTUSD Coin / Tether USDHTX1.0008 USDT+0.02%20.8 M−15.34%1.0010 USDT1.0005 USDT17.18 M
شراء
USDCUSDTUSDCUSDT SPOTBitget1.0008 USDT+0.01%20.76 M−24.57%1.0009 USDT1.0006 USDT10.31 M
شراء
USDCUSDTUSD Coin / Tether USDKraken1.0009 USDT+0.02%17.19 M+73.27%1.0010 USDT1.0005 USDT5.97 M
شراء
USDCUSDTUSD Coin / TetherKuCoin1.0009 USDT+0.04%11.25 M−25.33%1.0009 USDT1.0004 USDT5.66 M
شراء
USDCUSDTUSDC/USD TETHERBloFin1.0006 USDT−0.03%10.79 M−33.35%1.0011 USDT1.0005 USDT6.6 M
بيع
USDCGBPUSD Coin / British PoundKraken0.7294 GBP−0.22%10.13 M+113.13%0.7316 GBP0.7290 GBP7.2 M
بيع
USDCEURUSDC / EuroBitstamp0.84277 EUR−0.16%8.19 M−3.05%0.84419 EUR0.84195 EUR7.27 M
بيع
USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACTBinance1.000190 USDT−0.00%6.58 M−47.37%1.000409 USDT1.000148 USDT3.5 M
بيع
USDCUSDTUSD Coin / Tether USWhiteBIT1.0008 USDT+0.02%6.34 M−12.15%1.0009 USDT1.0005 USDT2.26 M
حياديه
USDCUSDUSD Coin / USDBinance1.0000 USD−0.01%5.93 M+103.93%1.0001 USD0.9996 USD4.63 M
بيع قوي
USDCUSDUSDC / U.S. DollarGemini0.999700 USD+0.00%5.62 M+125.75%1.000130 USD0.999130 USD3.74 M
بيع
UDCUSDUDC / DollarBitfinex1.00300000 USD+0.16%5.5 M+605.06%1.00340000 USD1.00120000 USD2.03 M
شراء قوي
UDCBTCUDC / BitcoinBitfinex0.00001294 BTC−0.15%5.49 M+644.01%0.00001342 BTC0.00001286 BTC2.03 M
شراء
USDCUSDTUSD COIN / Tether SPOTBITUNIX1.0007 USDT0.00%5.12 M+3.43%1.0010 USDT1.0006 USDT3.04 M
حياديه
USDCEURUSD Coin / EuroWhiteBIT0.8423 EUR−0.12%5.07 M+4.55%0.8442 EUR0.8415 EUR2.45 M
بيع
USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOSBitso17.440 MXN−0.66%4.66 M−45.94%17.591 MXN17.408 MXN719.1 K
بيع
USDCEURUSD Coin / EuroBitvavo0.84295 EUR−0.12%4.54 M−25.60%0.84405 EUR0.84204 EUR1.57 M
بيع
USDCPLNUSD Coin / PLNBinance3.565 PLN+0.03%3.86 M−14.87%3.571 PLN3.554 PLN1.83 M
بيع
UDCUSTUDC / USTBitfinex1.00080000 USDT+0.01%3.57 M+28.86%1.01100000 USDT1.00050000 USDT1.64 M
شراء
USDCCADUSD Coin / Canadian DollarKraken1.3641 CAD−0.02%3.32 M+88.64%1.3670 CAD1.3616 CAD1.31 M
بيع
USDCTRYUSD Coin / Turkish LiraBinance43.55 TRY−0.43%3.31 M−36.31%43.75 TRY43.55 TRY1.47 M
شراء
USDCCHFUSD Coin / Swiss FrancKraken0.7758 CHF+0.34%2.5 M+22.70%0.7765 CHF0.7715 CHF1.6 M
بيع
USDCKRWUSDC / South Korean WonBithumb1,479.0000 KRW+0.20%2.43 M−41.40%1,487.0000 KRW1,474.0000 KRW1.36 M
شراء قوي
USDCBRLUSD Coin / BRLBinance5.2811 BRL−0.08%2.19 M+56.44%5.2947 BRL5.2721 BRL426.51 K
بيع
USDCTRYUSD Coin / Turkish liraWhiteBIT43.58 TRY−0.34%2.05 M+106.35%44.33 TRY43.57 TRY1.64 M
شراء
USDCEURUSDC/EUROKX0.8429 EUR−0.12%1.95 M+773.68%0.8439 EUR0.8422 EUR782.82 K
بيع
USDCUSDUSDC / U.S. dollarBitstamp0.99967 USD−0.01%1.77 M−30.86%0.99977 USD0.99934 USD1.37 M
بيع
USDCUSDT.PUSD coin/TetherUSToobit1.000197 USDT−0.00%1.51 M−66.63%1.000446 USDT1.000148 USDT921.02 K
بيع
USDCAUDUSD Coin / Australian DollarKraken1.4368 AUD−0.15%1.51 M+75.36%1.4545 AUD1.4265 AUD1.09 M
بيع
USDUSDTDIGITAL DOLLARS (USDC) / TETHER USDBitso1.0007 USDT0.00%1.32 M−9.40%1.0021 USDT1.0005 USDT522.31 K
بيع
USDCKRWUSD Coin / KRWUpBit1,478.0 KRW+0.14%1.09 M−60.85%1,488.0 KRW1,473.0 KRW505.81 K
شراء
USDCUSDT.PUSDCUSDT Perpetual Swap ContractOKX1.000751 USDT+0.04%936.99 K−48.59%1.000942 USDT1.000388 USDT488.8 K
شراء
USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAISBitso5.2775 BRL−0.27%925.72 K+108.69%5.2947 BRL5.2400 BRL473.64 K
بيع
USDCEURUSDCEUR SPOTBybit0.8429 EUR−0.13%895.9 K−11.08%0.8443 EUR0.8422 EUR429.3 K
بيع
USDCEURUSDCEUR SPOTBitget0.8441 EUR−0.04%790.02 K+43.30%0.8450 EUR0.8421 EUR574.79 K
بيع
USDCTHBUSD CoinBitkub31.56 THB+0.22%694.85 K+37.16%31.76 THB31.43 THB514.52 K
شراء
USDCEURUSDCoin / EURMEXC0.8430 EVC−0.12%674.5 K−10.17%0.8442 EVC0.8420 EVC364.95 K
بيع
USDCUSDTUSD COIN / TETHERCoinEx1.0009 USDT+0.01%538.07 K−65.80%1.0010 USDT1.0006 USDT193.02 K
شراء
USDCIDRUSD Coin / IDRBinance16,874 IDR+0.12%471.02 K+31.12%16,979 IDR16,797 IDR388.59 K
شراء
USDCUSDT.PUSDCUSDT Perpetual ContractBybit1.0005 USDT0.00%468.66 K+13.04%1.0006 USDT1.0005 USDT233.7 K
شراء
USDCUSDTUSD COIN / USDTKCEX1.0008 USDT0.00%445.15 K−23.51%1.0010 USDT1.0006 USDT212.78 K
شراء
USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOSBitso1,507.06 ARS−0.12%328.24 K−31.08%1,514.98 ARS1,499.54 ARS24.13 K
بيع
USDCBRLUSDCBRL SPOTBybit5.2787 BRL−0.13%312.99 K+55.19%5.2961 BRL5.2744 BRL254.49 K
بيع
USDCUSDTUSD Circle / USD TetherBitazza1.0034 USDT0.00%261.16 K+2.08%1.0034 USDT0.9977 USDT123.43 K
شراء
USDCEURUSD Coin / EuroKuCoin0.8444 EUR−0.08%231.05 K+13.92%0.8465 EUR0.8401 EUR136.8 K
بيع
USDCMXNUSD Coin / MXNBinance17.54 MXN−0.28%200.15 K−2.99%17.66 MXN17.50 MXN79.07 K
حياديه
USDCBRLUSDCoin / BRLMEXC5.291 BRL+0.04%199.44 K−4.72%5.310 BRL5.273 BRL103.19 K
بيع
USDCUSDTUSD Coin / TetherUSBinance.US1.0008 USDT+0.03%167.7 K−19.09%1.0025 USDT1.0003 USDT43.72 K
حياديه
USDCUSDTUSDC Tether spot marketDelta Exchange1.0011 USDT0.00%132.44 K+17.47%1.0013 USDT1.0003 USDT85.67 K
حياديه
USDCSGDUSDC/Singapore DollarOKX1.2738 SGD−0.20%124.82 K−21.54%1.2774 SGD1.2738 SGD67.93 K
بيع
USDCTRYUSDC/Turkish liraOKX43.56 TRY−0.32%111.54 K+148.86%43.75 TRY43.56 TRY33.71 K
شراء
USDCUSDUSD Coin / USDBinance.US1.0003 USD0.00%102.52 K−8.48%1.0006 USD0.9999 USD5.55 K
شراء
USDCUSDT.PUSDC USDT PERPETUALPionex1.000190 USDT−0.00%63.94 K−22.55%1.000409 USDT1.000148 USDT33.66 K
حياديه
USDCCZKUSD Coin / CZKBinance18.38 CZK−3.47%35.32 K−25.92%19.09 CZK18.30 CZK4.22 K
بيع قوي
USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOSBitso3,687.7 COP+0.16%31.19 K−5.60%3,687.7 COP3,660.6 COP995
حياديه
USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACTBitget1.0003 USDT+0.01%29.13 K+9.18%1.0003 USDT0.9998 USDT5.69 K
شراء
USDCUSDUSDCUSD SPOTBitget0.9996 USD0.00%23.59 K−81.81%0.9999 USD0.9995 USD9.7 K
بيع
USDCBRLUSDC/Brazilian RealOKX5.280 BRL−0.02%15.26 K−46.52%5.290 BRL5.264 BRL5.9 K
بيع
USDCAUDUSDC/Australian DollarOKX1.4410 AUD+1.02%13.87 K+883.53%1.4410 AUD1.4351 AUD13.7 K
بيع
USDCTHBUSD Circle / Thai BahtBitazza31.394 THB+0.10%12.84 K+66.14%31.780 THB31.394 THB9.1 K
شراء
USDCBTCUSD Coin / BTCUpBit0.000012890 BTC+0.70%5.72 K+628.67%0.000013320 BTC0.000012890 BTC4.71 K
شراء
USDCUSDTUSDC / TetherBitstamp0.95312 USDT−1.42%1.9 K0.00%0.95312 USDT0.95312 USDT2 K
بيع قوي
USDCUSDTUSD Coin / USDTUpBit1.0130 USDT+1.45%1.06 K+284.81%1.0130 USDT0.9985 USDT834
شراء قوي
USDCUSDT_39CC0EUSD Coin / Tether USD on CRONOS (0x39cC0E14795A8e6e9D02A21091b81FE0d61D82f9)VVS Finance (Cronos)0.999 USDT+0.02%——1.005 USDT0.999 USDT9.01 K
بيع قوي
USDCUSDT_0E3EB2USD Coin / PoS Tether USD on Polygon (0x0e3Eb2C75Bd7dD0e12249d96b1321d9570764D77)QuickSwap v3 (Polygon)1.001 USDT+0.02%——1.011 USDT1.001 USDT762.02 K
شراء
USDCFXUSD_5018BEUSD Coin / fx USD on Ethereum (0x5018BE882DccE5E3F2f3B0913AE2096B9b3fB61f)Curve (Ethereum)0.99979270570078100+0.02%——0.999810603921573800.998814820601837905.1 M
بيع
USDCUSDC / WETHUniswap v2 (Unichain)1 USD0.00%——1 USD1 USD28
حياديه
USDCUSD Coin / WETHUniswap v3 (Optimism)0.9991 USD−0.07%——1.0029 USD0.9965 USD1.34 M
بيع قوي
USDCUSD Coin / WETHVelodrome (Optimism)0.9992 USD+0.43%——0.9992 USD0.9931 USD0
بيع
USDCUSD Coin / Staked avUSDCurve (Ethereum)1.000 USD0.00%——1.000 USD1.000 USD236.99 K
حياديه
USDCUSDTUSDC/Tether USDBitMart1.00083 USDT+0.00%——1.00189 USDT1.00065 USDT5.37 M
شراء
USDCUSD Coin / AI DollarCurve (Ethereum)1.000 USD0.00%——1.000 USD1.000 USD110.96 K
حياديه
USDCUSDT.POPTIMISM (NATIVE) / TETHER PERPETUAL FUTURESWOO X1.0006 USDT−0.01%——1.0010 USDT1.0006 USDT3.49 M
بيع
USDCUSDCE_8A9C36USD Coin / USD Coin on Avalanche (0x8a9c36BC3CEd5ECce703A4dA8032218Dfe72fE86)Pangolin v2 (Avalanche)0.9995 USDCE−0.04%——0.9999 USDCE0.9995 USDCE4
بيع
USDCDUSD_32E616USD Coin / Dialectic USD on Ethereum (0x32E616F4f17d43f9A5cd9Be0e294727187064cb3)Curve (Ethereum)1.00075931986080064 DUSD+1.11%——1.00238501459608800 DUSD0.98972920606017040 DUSD195.75 K
شراء
USDCUSD Coin / Level USDCurve (Ethereum)1.000 USD0.00%——1.000 USD1.000 USD552
حياديه
USDCUSD Coin / USDeMerchant Moe LB (Mantle)0.9998 USD+0.01%——0.9999 USD0.9993 USD17.49 K
بيع
USDCWBTC_DB975BUSD Coin / PoS Wrapped BTC on Polygon (0xdb975b96828352880409e86d5aE93c23c924f812)QuickSwap v3 (Polygon)0.00001295 WBTC−0.81%——0.00001394 WBTC0.00001287 WBTC80.93 K
شراء
USDCUSD Coin / TetherTokenUniswap v3 (Avalanche)1.000 USD0.00%——1.000 USD1.000 USD439.67 K
شراء
USDCUSD Coin / USDTVVS Finance (Cronos)1.000 USD0.00%——1.000 USD1.000 USD9.04 K
شراء
USDCWFTM_006AE4USD Coin / Wrapped Fantom on Fantom (0x006ae487f86c5b656BaD2cc48eF89A111960C9C3)SpookySwap v2 (Fantom)0.3610 WFTM+0.07%——0.3610 WFTM0.3608 WFTM17
شراء
USDCUSD Coin / DAIUniswap v2 (Ethereum)1.000 USD0.00%——1.000 USD1.000 USD0
شراء
USDCUSDT.PUSDC/Tether USD PERPETUAL CONTRACTBitMart1.000196 USDT−0.00%——1.000415 USDT1.000147 USDT3.47 M
بيع
USDCUSDC / USDTLynex (Linea)0.9997 USD−0.01%——1.0000 USD0.9996 USD3.11 K
بيع قوي
USDCUSDT_EC6557USD Coin / Tether USD on BSC (0xEc6557348085Aa57C72514D67070dC863C0a5A8c)PancakeSwap v2 (BNB chain)1.001 USDT−0.28%——1.010 USDT0.992 USDT114.42 K
شراء قوي
USDCUSD Coin / USDeAgni (Mantle)0.9999 USD+0.03%——1.0000 USD0.9994 USD44.01 K
شراء قوي