USD Coin / PLN
لا صفقات
البورصات
احصل على أسعار USD Coin / PLN عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 1.0009 USDT | +0.03% | 2.61 B | +11.33% | 1.0010 USDT | 1.0005 USDT | 485.5 M | شراء | ||
| 1.0008 USDT | +0.01% | 2.02 B | −27.95% | 1.0010 USDT | 1.0004 USDT | 1.88 B | شراء | ||
| 1.0008 USDT | +0.03% | 324.83 M | +41.46% | 1.0010 USDT | 1.0004 USDT | 278.34 M | شراء | ||
| 1.0007 USDT | +0.02% | 129.08 M | −19.54% | 1.0009 USDT | 1.0003 USDT | 118.12 M | شراء | ||
| 0.8468 EUR | −0.09% | 108.78 M | −25.37% | 0.8489 EUR | 0.8454 EUR | 106.38 M | بيع | ||
| 1.0009 USDT | +0.03% | 87.48 M | −26.63% | 1.0010 USDT | 1.0004 USDT | 81.6 M | شراء | ||
| 0.9996 USD | −0.01% | 78.43 M | −25.02% | 0.9998 USD | 0.9994 USD | 74.57 M | بيع قوي | ||
| 1.0007 USDT | +0.02% | 70.66 M | −28.89% | 1.0015 USDT | 1.0001 USDT | 65.32 M | حياديه | ||
| 1.0008 USDT | +0.03% | 64.83 M | −18.88% | 1.0012 USDT | 1.0003 USDT | 29.15 M | شراء | ||
| 0.8472 EUR | −0.08% | 49.91 M | −20.29% | 0.8515 EUR | 0.8458 EUR | 46.51 M | بيع | ||
| 1.0009 USDT | +0.03% | 37.02 M | −30.16% | 1.0010 USDT | 1.0003 USDT | 34.41 M | شراء | ||
| 1.0009 USDT | +0.03% | 34.52 M | −32.72% | 1.0010 USDT | 1.0004 USDT | 31.99 M | شراء | ||
| 1.0009 USDT | +0.04% | 31.78 M | +43.76% | 1.0010 USDT | 1.0005 USDT | 4.09 M | شراء قوي | ||
| 1.0009 USDT | +0.03% | 25.31 M | −25.66% | 1.0010 USDT | 1.0004 USDT | 20.62 M | شراء | ||
| 1.0009 USDT | +0.03% | 25.1 M | +42.74% | 1.0010 USDT | 1.0004 USDT | 24.54 M | شراء | ||
| 0.7305 GBP | −0.10% | 24.97 M | −41.65% | 0.7325 GBP | 0.7293 GBP | 22.17 M | بيع قوي | ||
| 1.0008 USDT | +0.03% | 19.92 M | −26.86% | 1.0008 USDT | 1.0004 USDT | 18.2 M | شراء | ||
| 0.7304 GBP | −0.11% | 17.36 M | −9.78% | 0.7351 GBP | 0.7293 GBP | 16.66 M | بيع | ||
| 1.0010 USDT | +0.02% | 13.1 M | −65.01% | 1.0011 USDT | 1.0003 USDT | 12.85 M | شراء | ||
| 1.0006 USDT | +0.01% | 10.86 M | −29.08% | 1.0007 USDT | 1.0004 USDT | 9.77 M | حياديه | ||
| 0.84703 EUR | −0.11% | 9.09 M | −52.15% | 0.84910 EUR | 0.84573 EUR | 8.61 M | بيع | ||
| 1.0007 USDT | 0.00% | 8.41 M | +31.06% | 1.0009 USDT | 0.9999 USDT | 8.12 M | بيع | ||
| 0.84690 EUR | −0.11% | 6.75 M | +0.14% | 0.84893 EUR | 0.84558 EUR | 6.39 M | بيع | ||
| 0.9999 USD | −0.02% | 6.5 M | −2.81% | 1.0001 USD | 0.9996 USD | 6.1 M | بيع قوي | ||
| 17.271 MXN | −0.50% | 6.05 M | +5.34% | 17.373 MXN | 17.223 MXN | 4.33 M | بيع | ||
| 0.8462 EUR | −0.17% | 5.43 M | −2.21% | 0.8492 EUR | 0.8448 EUR | 5.27 M | بيع | ||
| 0.999660 USD | −0.02% | 5.31 M | −19.96% | 0.999990 USD | 0.999020 USD | 4.75 M | بيع قوي | ||
| 1.0008 USDT | +0.02% | 5.12 M | −30.21% | 1.0011 USDT | 1.0004 USDT | 4.75 M | شراء | ||
| 1.000418 USDT | +0.03% | 5.01 M | −31.16% | 1.000419 USDT | 1.000009 USDT | 4.57 M | شراء | ||
| 3.586 PLN | −0.14% | 4.48 M | −18.95% | 3.591 PLN | 3.575 PLN | 3.97 M | حياديه | ||
| 43.53 TRY | −0.02% | 3.68 M | +2.04% | 43.55 TRY | 43.49 TRY | 3.48 M | شراء | ||
| 0.00001325 BTC | +3.76% | 3.55 M | +4.86% | 0.00001372 BTC | 0.00001269 BTC | 3.49 M | شراء | ||
| 1.00180000 USD | +0.02% | 3.5 M | +5.84% | 1.00280000 USD | 1.00130000 USD | 3.5 M | شراء قوي | ||
| 0.99968 USD | −0.00% | 3.41 M | −12.89% | 1.00399 USD | 0.99927 USD | 3.4 M | بيع | ||
| 1.3642 CAD | −0.28% | 3 M | −16.96% | 1.3690 CAD | 1.3637 CAD | 2.81 M | بيع قوي | ||
| 5.2515 BRL | −0.36% | 2.73 M | −9.03% | 5.2722 BRL | 5.2101 BRL | 2.52 M | بيع قوي | ||
| 1.000419 USDT | +0.03% | 2.5 M | +28.34% | 1.000465 USDT | 0.999996 USDT | 2.46 M | شراء | ||
| 0.7761 CHF | −0.49% | 2.35 M | −23.35% | 0.7795 CHF | 0.7735 CHF | 2.23 M | بيع | ||
| 5.2503 BRL | −0.24% | 2.24 M | −48.10% | 5.2652 BRL | 5.2002 BRL | 1.81 M | بيع | ||
| 1.00090000 USDT | +0.03% | 2.14 M | −47.85% | 1.00990000 USDT | 1.00040000 USDT | 2.07 M | شراء | ||
| 1.0008 USDT | +0.01% | 2 M | −18.37% | 1.0010 USDT | 1.0004 USDT | 1.17 M | حياديه | ||
| 0.8477 EUR | −0.13% | 1.81 M | +1.14% | 0.8497 EUR | 0.8461 EUR | 1.67 M | بيع | ||
| 1,482.0000 KRW | −0.13% | 1.76 M | −15.61% | 1,489.0000 KRW | 1,473.0000 KRW | 1.64 M | شراء | ||
| 1.4272 AUD | −0.76% | 1.29 M | −16.81% | 1.4376 AUD | 1.4184 AUD | 1.12 M | بيع قوي | ||
| 1,493.16 ARS | +0.27% | 1.15 M | −43.32% | 1,500.00 ARS | 1,482.95 ARS | 966 K | بيع | ||
| 1,484.0 KRW | +0.07% | 804.62 K | −11.68% | 1,491.0 KRW | 1,472.0 KRW | 726.11 K | شراء | ||
| 1.000689 USDT | +0.01% | 797.91 K | −51.99% | 1.000819 USDT | 1.000409 USDT | 633.98 K | شراء قوي | ||
| 0.8471 EUR | −0.16% | 758.25 K | −26.05% | 0.8498 EUR | 0.8462 EUR | 731.65 K | بيع | ||
| 1.0004 USDT | 0.00% | 749.92 K | +28.83% | 1.0005 USDT | 1.0004 USDT | 741.84 K | حياديه | ||
| 1.0009 USDT | +0.03% | 714.02 K | −9.74% | 1.0009 USDT | 1.0004 USDT | 632.88 K | شراء | ||
| 0.8471 EVC | −0.07% | 709.14 K | −28.30% | 0.8536 EVC | 0.8454 EVC | 662.93 K | بيع | ||
| 31.64 THB | +0.25% | 530.43 K | −4.62% | 31.65 THB | 31.56 THB | 14.94 K | شراء | ||
| 43.51 TRY | −0.05% | 524.49 K | −75.93% | 43.55 TRY | 43.47 TRY | 453.15 K | شراء | ||
| 5.2515 BRL | −0.38% | 414.72 K | −65.40% | 5.2719 BRL | 5.2097 BRL | 267.04 K | بيع قوي | ||
| 1.0008 USDT | +0.01% | 360.72 K | −27.68% | 1.0010 USDT | 1.0004 USDT | 332.19 K | شراء | ||
| 0.8469 EUR | −0.11% | 320.48 K | −66.78% | 0.8487 EUR | 0.8459 EUR | 286.61 K | بيع | ||
| 0.9979 USDT | +0.02% | 234.61 K | −11.57% | 1.0034 USDT | 0.9977 USDT | 206.26 K | بيع قوي | ||
| 0.8485 EUR | +0.01% | 206.66 K | −45.47% | 0.8518 EUR | 0.8464 EUR | 198.58 K | بيع | ||
| 16,812 IDR | −0.25% | 200.54 K | −60.56% | 16,866 IDR | 16,787 IDR | 196.6 K | بيع قوي | ||
| 5.261 BRL | −0.36% | 186.01 K | −32.10% | 5.283 BRL | 5.213 BRL | 171.88 K | بيع | ||
| 1.0010 USDT | 0.00% | 125.18 K | −7.70% | 1.0023 USDT | 1.0002 USDT | 99.27 K | شراء | ||
| 1.0013 USDT | +0.03% | 92.12 K | −44.22% | 1.0013 USDT | 1.0008 USDT | 86.27 K | شراء | ||
| 1.000419 USDT | +0.03% | 56.22 K | −8.28% | 1.000419 USDT | 1.000009 USDT | 49.68 K | شراء | ||
| 1.2738 SGD | −0.09% | 52.07 K | −56.89% | 1.2745 SGD | 1.2699 SGD | 10.64 K | بيع | ||
| 3,657.9 COP | +1.23% | 48.15 K | +13.05% | 3,670.0 COP | 3,593.2 COP | 26.07 K | بيع | ||
| 0.9998 USD | −0.02% | 44.21 K | +55.52% | 1.0001 USD | 0.9995 USD | 41.62 K | حياديه | ||
| 20.29 CZK | +1.50% | 40.74 K | +21.13% | 20.43 CZK | 19.63 CZK | 30.56 K | حياديه | ||
| 5.247 BRL | −0.44% | 37.11 K | +43.97% | 5.270 BRL | 5.224 BRL | 24.5 K | بيع | ||
| 43.53 TRY | −0.02% | 27.32 K | −39.02% | 43.54 TRY | 43.49 TRY | 25.85 K | شراء | ||
| 1.0000 USD | −0.01% | 25.87 K | −41.07% | 1.0003 USD | 1.0000 USD | 20.37 K | شراء | ||
| 1.0002 USDT | +0.05% | 20.34 K | +160.24% | 1.0002 USDT | 0.9997 USDT | 19.53 K | شراء قوي | ||
| 17.30 MXN | −1.03% | 11.37 K | −88.61% | 17.48 MXN | 17.23 MXN | 11.41 K | بيع قوي | ||
| 31.331 THB | −1.10% | 5.61 K | −61.24% | 31.381 THB | 31.293 THB | 2.01 K | حياديه | ||
| 1.4282 AUD | −0.90% | 2.03 K | −78.49% | 1.4392 AUD | 1.4265 AUD | 2.02 K | بيع قوي | ||
| 0.96688 USDT | −3.31% | 1.9 K | 0.00% | 0.96688 USDT | 0.96688 USDT | 2 | بيع قوي | ||
| 0.99800 USDT | −0.05% | 1.13 K | +253.27% | 1.01300 USDT | 0.99800 USDT | 925 | بيع | ||
| 0.000013320 BTC | +4.14% | 924 | −83.22% | 0.000013490 BTC | 0.000012790 BTC | 911 | شراء | ||
| 1.000 USDT | −0.10% | — | — | 1.001 USDT | 1.000 USDT | 188 | بيع | ||
| 1.087 USD | +8.60% | — | — | 1.087 USD | 1.000 USD | 487 | شراء | ||
| 1.0050 USDT | +0.61% | — | — | 1.0050 USDT | 0.9973 USDT | 27.97 K | شراء قوي | ||
| 0.9997 USD | −0.01% | — | — | 0.9998 USD | 0.9996 USD | 8.1 K | بيع قوي | ||
| 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 4.27 M | حياديه | ||
| 1.0020 USD | +0.21% | — | — | 1.0038 USD | 0.9956 USD | 53.94 K | شراء قوي | ||
| 1.0057 USDCE | +0.67% | — | — | 1.0057 USDCE | 0.9990 USDCE | 1.13 K | شراء قوي | ||
| 1.000 USDCE | −0.05% | — | — | 1.011 USDCE | 0.995 USDCE | 2.88 K | بيع | ||
| 1.001 USDT | +0.03% | — | — | 1.008 USDT | 0.997 USDT | 1.73 M | شراء | ||
| 1.0088 USD | +0.92% | — | — | 1.0134 USD | 0.9995 USD | 9.8 K | شراء قوي | ||
| 1.0001 DAI | +0.02% | — | — | 1.0003 DAI | 0.9996 DAI | 1.22 M | شراء قوي | ||
| 1.0091 USD | +0.95% | — | — | 1.0111 USD | 0.9995 USD | 20.59 K | شراء قوي | ||
| 0.02991 USD | +1.60% | — | — | 0.02998 USD | 0.02944 USD | 4 | بيع | ||
| 0.997 USD | −0.64% | — | — | 1.004 USD | 0.997 USD | 1 | بيع قوي | ||
| 0.0004447 WETH | +4.23% | — | — | 0.0004803 WETH | 0.0004241 WETH | 4.99 M | شراء | ||
| 1.001 USD | +0.03% | — | — | 1.011 USD | 1.000 USD | 3.81 M | شراء قوي | ||
| 0.9997 USD | −0.01% | — | — | 0.9998 USD | 0.9996 USD | 15.66 K | بيع | ||
| 4.663 OP | +7.03% | — | — | 4.856 OP | 4.324 OP | 3.43 K | شراء | ||
| 1.000000000 USD | 0.00% | — | — | 1.000000000 USD | 1.000000000 USD | 0 | حياديه | ||
| 1.001 USDT | +0.10% | — | — | 1.001 USDT | 1.000 USDT | 296.45 K | شراء قوي | ||
| 0.9997 USD | +0.00% | — | — | 0.9998 USD | 0.9996 USD | 2.77 K | بيع | ||
| 1 USD | 0.00% | — | — | 1 USD | 1 USD | 28 | حياديه | ||
| 1.001 USDT | +0.02% | — | — | 1.001 USDT | 0.999 USDT | 3.55 M | شراء |