ابدأ الآن

USD Coin / PLN

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار USD Coin / PLN عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
USDCUSDTUSDC/TETHERUSWEEX1.0006 USDT+0.02%2.38 B+4.17%1.0008 USDT1.0002 USDT1.7 B
شراء
USDCUSDTUSD Coin / TetherUSBinance1.0006 USDT−0.01%2.26 B+41.72%1.0008 USDT1.0006 USDT362.99 M
بيع
USDCUSDTUSDCUSDT SPOTBybit1.0007 USDT+0.02%275.52 M+95.10%1.0008 USDT1.0004 USDT77.55 M
حياديه
USDCUSDTUSD Coin/USD Tether SpotBingX1.0005 USDT0.00%136.72 M+45.31%1.0007 USDT1.0005 USDT24.38 M
حياديه
USDCEURUSD Coin / EuroKraken0.8462 EUR−0.17%126.97 M+167.76%0.8477 EUR0.8458 EUR9.3 M
بيع
USDCUSDUSD Coin / U. S. DollarKraken0.9996 USD−0.01%100.79 M+150.05%0.9998 USD0.9994 USD16.01 M
بيع قوي
USDCUSDTUSDC/USDTOKX1.0007 USDT+0.01%87.93 M−14.69%1.0007 USDT1.0005 USDT13.1 M
حياديه
USDCUSDTUSDC / USDT Spot Trading PairPhemex1.0008 USDT+0.03%78.93 M+32.84%1.0009 USDT1.0001 USDT13.86 M
شراء
USDCUSDTUSD COIN/TETHER USDTBitrue1.0006 USDT+0.03%71.63 M+96.83%1.0012 USDT0.9999 USDT30.69 M
حياديه
USDCEURUSDC / EuroCoinbase0.8464 EUR−0.18%59.78 M+109.17%0.8480 EUR0.8461 EUR12.6 M
بيع
USDCUSDTUSDC/USDT TETHERCoinW1.0006 USDT0.00%41.36 M+25.88%1.0008 USDT1.0005 USDT7.9 M
بيع
USDCUSDTUSDCoin / USDTMEXC1.0006 USDT0.00%40.77 M+22.35%1.0008 USDT1.0006 USDT7.13 M
حياديه
USDCUSDTUSDCUSDT SPOTBitget1.0007 USDT+0.01%34.11 M+63.60%1.0007 USDT1.0006 USDT4.98 M
حياديه
USDCUSDTUSDC/USD TETHERBloFin1.0005 USDT−0.03%31.28 M+229.44%1.0009 USDT1.0005 USDT988.73 K
بيع
USDCGBPUSDC / British PoundCoinbase0.7299 GBP−0.18%29.22 M+1.59%0.7315 GBP0.7296 GBP4.71 M
بيع
USDCUSDTUSD Coin / Tether USDHTX1.0006 USDT+0.03%23.52 M+24.74%1.0007 USDT1.0003 USDT16.65 M
حياديه
USDCUSDTUSDCoin/TetherGate1.0006 USDT+0.01%22.22 M+10.28%1.0006 USDT1.0004 USDT4.19 M
حياديه
USDCEURUSDC / EuroBitstamp0.84611 EUR−0.22%20.1 M+1,194.66%0.84760 EUR0.84576 EUR1.42 M
بيع
USDCUSDTUSD Coin / Tether USDKraken1.0007 USDT+0.01%19.15 M+21.07%1.0008 USDT1.0005 USDT5.77 M
حياديه
USDCGBPUSD Coin / British PoundKraken0.7297 GBP−0.21%17.3 M+155.59%0.7314 GBP0.7294 GBP1.75 M
بيع قوي
USDCUSDTUSD Coin / TetherKuCoin1.0004 USDT−0.01%11.76 M+12.04%1.0005 USDT1.0004 USDT1.39 M
بيع
USDCEURUSD Coin / EuroBitvavo0.84610 EUR−0.20%7.17 M+66.27%0.84770 EUR0.84599 EUR1.68 M
بيع
USDCUSDUSD Coin / USDBinance0.9997 USD−0.04%7.08 M+53.17%1.0001 USD0.9996 USD3.14 M
بيع قوي
USDCUSDTUSD Coin / Tether USWhiteBIT1.0007 USDT0.00%6 M+1.79%1.0007 USDT1.0006 USDT564.71 K
حياديه
USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACTBinance1.000190 USDT+0.01%5.95 M+15.48%1.000190 USDT1.000089 USDT875.38 K
حياديه
USDCUSDTUSD COIN / Tether SPOTBITUNIX1.0007 USDT+0.01%5.77 M+26.98%1.0008 USDT1.0006 USDT990.36 K
حياديه
USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOSBitso17.328 MXN−0.17%5.18 M+14.32%17.373 MXN17.319 MXN256.35 K
بيع
USDCPLNUSD Coin / PLNBinance3.575 PLN−0.45%4.92 M+37.58%3.591 PLN3.575 PLN375.43 K
بيع
USDCEURUSD Coin / EuroWhiteBIT0.8462 EUR−0.17%4.84 M+33.76%0.8481 EUR0.8453 EUR386.3 K
بيع
USDCUSDUSDC / U.S. DollarGemini0.999920 USD+0.01%4.82 M+14.18%0.999970 USD0.999820 USD724.09 K
شراء قوي
USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAISBitso5.2591 BRL−0.07%4.62 M+821.17%5.2652 BRL5.2552 BRL23.24 K
بيع
USDCUSDUSDC / U.S. dollarBitstamp0.99965 USD−0.00%3.61 M+252.31%0.99970 USD0.99954 USD354.6 K
بيع قوي
USDCTRYUSD Coin / Turkish LiraBinance43.52 TRY−0.05%2.85 M−14.87%43.55 TRY43.52 TRY404.77 K
شراء
UDCUSTUDC / USTBitfinex1.00070000 USDT+0.01%2.7 M−23.65%1.00070000 USDT1.00040000 USDT83.05 K
حياديه
USDCBRLUSD Coin / BRLBinance5.2588 BRL−0.22%2.7 M+20.10%5.2722 BRL5.2546 BRL239.25 K
بيع
USDCCADUSD Coin / Canadian DollarKraken1.3665 CAD−0.11%2.6 M−17.46%1.3690 CAD1.3654 CAD824.18 K
بيع
USDCUSDT.PUSD coin/TetherUSToobit1.000189 USDT+0.01%2.35 M+51.93%1.000197 USDT1.000089 USDT890.21 K
بيع
USDUSDTDIGITAL DOLLARS (USDC) / TETHER USDBitso1.0006 USDT−0.01%2.34 M+76.95%1.0008 USDT1.0004 USDT20.52 K
بيع
USDCCHFUSD Coin / Swiss FrancKraken0.7774 CHF−0.32%2.13 M−0.01%0.7794 CHF0.7767 CHF113.6 K
بيع
UDCUSDUDC / DollarBitfinex1.00150000 USD−0.01%2.12 M−62.63%1.00160000 USD1.00130000 USD1.06 M
شراء
USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOSBitso1,490.88 ARS+0.12%2.11 M+560.04%1,490.93 ARS1,483.05 ARS4.19 K
بيع
UDCBTCUDC / BitcoinBitfinex0.00001271 BTC−0.47%2.08 M−62.99%0.00001288 BTC0.00001269 BTC1.06 M
شراء
USDCEURUSDC/EUROKX0.8464 EUR−0.28%1.64 M+5.26%0.8487 EUR0.8461 EUR267.08 K
بيع
USDCUSDT.PUSDCUSDT Perpetual Swap ContractOKX1.000715 USDT+0.02%1.63 M+47.30%1.000813 USDT1.000409 USDT197.3 K
شراء قوي
USDCKRWUSDC / South Korean WonBithumb1,473.0000 KRW−0.74%1.27 M−46.97%1,485.0000 KRW1,473.0000 KRW594.9 K
بيع
USDCBRLUSDCBRL SPOTBybit5.2534 BRL−0.34%1.15 M+347.74%5.2719 BRL5.2534 BRL8.89 K
بيع
USDCAUDUSD Coin / Australian DollarKraken1.4194 AUD−1.30%931.21 K−33.22%1.4376 AUD1.4189 AUD496.76 K
بيع قوي
USDCEURUSDCEUR SPOTBitget0.8469 EUR−0.19%807.79 K+77.75%0.8485 EUR0.8463 EUR33.83 K
بيع
USDCEURUSDCoin / EURMEXC0.8461 EVC−0.19%795.29 K+31.13%0.8482 EVC0.8459 EVC129.27 K
بيع
USDCUSDTUSD COIN / TETHERCoinEx1.0006 USDT0.00%739.37 K+41.71%1.0007 USDT1.0005 USDT67.08 K
بيع
USDCKRWUSD Coin / KRWUpBit1,475.0 KRW−0.54%654.7 K−40.97%1,485.0 KRW1,472.0 KRW252.37 K
حياديه
USDCTRYUSD Coin / Turkish liraWhiteBIT43.55 TRY+0.05%645.85 K−65.71%43.55 TRY43.51 TRY22.57 K
شراء
USDCUSDT.PUSDCUSDT Perpetual ContractBybit1.0005 USDT+0.01%630.11 K+74.91%1.0005 USDT1.0004 USDT166.05 K
شراء
USDCTHBUSD CoinBitkub31.44 THB−0.29%432.35 K−27.71%32.80 THB31.40 THB250.61 K
شراء
USDCUSDTUSD COIN / USDTKCEX1.0006 USDT−0.01%377.89 K−10.24%1.0008 USDT1.0006 USDT73.02 K
بيع
USDCEURUSD Coin / EuroKuCoin0.8492 EUR+0.09%333.69 K+70.96%0.8508 EUR0.8476 EUR45.74 K
حياديه
USDCIDRUSD Coin / IDRBinance16,816 IDR−0.23%248.31 K−41.99%16,866 IDR16,794 IDR68.14 K
بيع
USDCUSDTUSD Circle / USD TetherBitazza1.0034 USDT+0.57%246.63 K−2.16%1.0034 USDT0.9977 USDT75.69 K
شراء قوي
USDCEURUSDCEUR SPOTBybit0.8463 EUR−0.18%234.07 K−72.58%0.8478 EUR0.8459 EUR14.71 K
بيع
USDCBRLUSDCoin / BRLMEXC5.266 BRL−0.27%216.06 K+16.97%5.283 BRL5.250 BRL38.52 K
بيع
USDCUSDTUSD Coin / TetherUSBinance.US1.0007 USDT−0.03%110.14 K−32.91%1.0008 USDT1.0002 USDT31.05 K
حياديه
USDCUSDTUSDC Tether spot marketDelta Exchange1.0010 USDT0.00%97.93 K−18.20%1.0011 USDT1.0010 USDT15.29 K
حياديه
USDCSGDUSDC/Singapore DollarOKX1.2714 SGD−0.27%95.6 K−22.65%1.2743 SGD1.2699 SGD7.64 K
بيع
USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOSBitso3,613.6 COP−1.85%55.36 K+83.20%3,688.3 COP3,589.6 COP55.43 K
بيع قوي
USDCUSDT.PUSDC USDT PERPETUALPionex1.000189 USDT+0.01%49.27 K−14.06%1.000190 USDT1.000089 USDT10.83 K
حياديه
USDCUSDUSD Coin / USDBinance.US1.0002 USD+0.01%42.77 K−57.89%1.0003 USD1.0001 USD10.71 K
شراء
USDCBRLUSDC/Brazilian RealOKX5.268 BRL−0.04%35.79 K+94.62%5.268 BRL5.258 BRL999
بيع
USDCMXNUSD Coin / MXNBinance17.41 MXN−0.40%32.65 K−83.45%17.48 MXN17.32 MXN1.83 K
بيع قوي
USDCCZKUSD Coin / CZKBinance20.41 CZK+2.10%31.41 K−4.83%20.43 CZK19.63 CZK3.82 K
حياديه
USDCTRYUSDC/Turkish liraOKX43.53 TRY−0.02%29.48 K−73.22%43.54 TRY43.53 TRY10.67 K
شراء
USDCUSDUSDCUSD SPOTBitget0.9999 USD−0.01%28.44 K+22.21%1.0001 USD0.9996 USD10.33 K
شراء قوي
USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACTBitget1.0002 USDT+0.05%8.76 K−69.91%1.0002 USDT0.9997 USDT5.21 K
شراء قوي
USDCTHBUSD Circle / Thai BahtBitazza31.318 THB−1.14%8.76 K−25.43%31.345 THB31.318 THB407
بيع
USDCBTCUSD Coin / BTCUpBit0.000012790 BTC0.00%5.5 K+194.12%0.000012790 BTC0.000012790 BTC674
شراء
USDCAUDUSDC/Australian DollarOKX1.4282 AUD−0.90%2.03 K−78.49%1.4392 AUD1.4265 AUD2.02 K
بيع قوي
USDCUSDTUSDC / TetherBitstamp0.95312 USDT−1.42%1.9 K0.00%0.95312 USDT0.95312 USDT2 K
بيع قوي
USDCUSDTUSD Coin / USDTUpBit0.99800 USDT−0.05%1.13 K+253.27%1.01300 USDT0.99800 USDT925
بيع
USDCUSD Coin / PoS Wrapped BTCQuickSwap v3 (Polygon)0.9996 USD0.00%——0.9996 USD0.9996 USD29.44 K
بيع
USDCUSD Coin / USDTVVS v3 (Cronos)1.000 USD0.00%——1.000 USD1.000 USD117.31 K
شراء
USDCUSDC / FlyUniswap v2 (Unichain)1.000000000 USD0.00%——1.000000000 USD1.000000000 USD0
حياديه
USDCDAI_243145USD Coin / Dai Token on BSC (0x2431459f3D248Ec340DB22680c00f31C03Ec0982)Uniswap v3 (BNB chain)1.0001 DAI−0.01%——1.0002 DAI0.9999 DAI37.92 K
حياديه
USDCUSDTOPTIMISM (NATIVE) / TETHERWOO X1.0006 USDT+0.01%——1.0011 USDT1.0001 USDT4.16 M
حياديه
USDCUSDC / USDAerodrome (Base)1.087 USD+8.60%——1.087 USD1.001 USD514
شراء
USDCQUICK_14EF96USD Coin / QuickSwap on Polygon (0x14Ef96A0f7d738Db906bdD5260E46AA47B1e6E45)QuickSwap v3 (Polygon)105.98 QUICK−0.46%——107.95 QUICK105.59 QUICK6.91 K
شراء
USDCWETH_478946USD Coin / Wrapped Ether on OPTIMISM (0x478946BcD4a5a22b316470F5486fAfb928C0bA25)Velodrome SlipStream (Optimism)0.0004305 WETH+0.88%——0.0004377 WETH0.0004241 WETH1.42 M
شراء
USDCUSD Coin / AI DollarCurve (Ethereum)1.000 USD0.00%——1.000 USD1.000 USD827
حياديه
USDCDUSD_32E616USD Coin / Dialectic USD on Ethereum (0x32E616F4f17d43f9A5cd9Be0e294727187064cb3)Curve (Ethereum)0.98981943322249040 DUSD−0.01%——0.98991347567931870 DUSD0.98981943322249040 DUSD214
بيع
USDCALUSD_463626USD Coin / Autonomous Liquidity USD on Ethereum (0x463626cF9028d96eAd5084954FF634f813D5fFB9)Curve (Ethereum)0.96498601749584900 ALUSD−0.06%——0.96552363686981780 ALUSD0.96492163373194960 ALUSD785
بيع قوي
USDCUSD Coin / WorldcoinVelodrome SlipStream (Optimism)1.000 USD−0.01%——1.004 USD0.999 USD3.87 K
بيع
USDCFXUSD_5018BEUSD Coin / fx USD on Ethereum (0x5018BE882DccE5E3F2f3B0913AE2096B9b3fB61f)Curve (Ethereum)1.00017714418730880+0.01%——1.000181912253900480.99991472037163400267.17 K
شراء قوي
USDCRLUSD_D001AEUSD Coin / RLUSD on Ethereum (0xD001aE433f254283FeCE51d4ACcE8c53263aa186)Curve (Ethereum)1.00002402984774800 RLUSD+0.00%——1.00002402984774800 RLUSD0.99999820992460880 RLUSD779.99 K
بيع
USDCUSD Coin / USDCPangolin v2 (Avalanche)1.000 USD0.00%——1.000 USD1.000 USD1
شراء
USDCDAI_D9E497USD Coin / Dai Stablecoin on Ethereum (0xD9e497BD8f491fE163b42A62c296FB54CaEA74B7)PancakeSwap v3 (Ethereum)1.0000 DAI−0.01%——1.0052 DAI1.0000 DAI29.37 K
بيع قوي
USDCUSDT_4F31FAUSD Coin / Tether USD on BSC (0x4f31Fa980a675570939B737Ebdde0471a4Be40Eb)PancakeSwap v3 (BNB chain)1.000 USDT−0.00%——1.001 USDT1.000 USDT73.23 K
بيع
USDCUSDCE_6D61AEUSD Coin / USD Coin on Avalanche (0x6D61AE1B0d94941DC702581daAAafC7665D1c6d7)Uniswap v3 (Avalanche)0.9990 USDCE−0.09%——0.9998 USDCE0.9990 USDCE1.1 K
بيع
USDCUSDC / USDTLynex (Linea)0.9997 USD−0.01%——0.9998 USD0.9997 USD403
بيع
USDCUSD Coin / WETHQuickSwap v3 (Polygon)0.9996 USD0.00%——0.9996 USD0.9996 USD78.61 K
بيع
USDCUSD Coin / WETHUniswap v3 (Optimism)0.9998 USD+0.01%——1.0010 USD0.9979 USD292.47 K
شراء
USDCUSDT_148376USD Coin / Tether USD on BSC (0x1483767E665B3591677Fd49F724bf7430C18Bf83)Biswap v2 (BNB chain)1.0006 USDT+0.07%——1.0025 USDT0.9994 USDT335
حياديه
USDCUSDCE_01C7C6USD Coin / USD Coin on Avalanche (0x01C7c6066ec10b1CD4821E13B9Fb063680fFA083)Uniswap v3 (Avalanche)1.001 USDCE+0.04%——1.002 USDCE1.001 USDCE21.38 K
حياديه