ابدأ الآن

USD Coin / PLN

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار USD Coin / PLN عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
USDCUSDTUSDC/TETHERUSWEEX1.0009 USDT+0.03%2.61 B+11.33%1.0010 USDT1.0005 USDT485.5 M
شراء
USDCUSDTUSD Coin / TetherUSBinance1.0008 USDT+0.01%2.02 B−27.95%1.0010 USDT1.0004 USDT1.88 B
شراء
USDCUSDTUSDCUSDT SPOTBybit1.0008 USDT+0.03%324.83 M+41.46%1.0010 USDT1.0004 USDT278.34 M
شراء
USDCUSDTUSD Coin/USD Tether SpotBingX1.0007 USDT+0.02%129.08 M−19.54%1.0009 USDT1.0003 USDT118.12 M
شراء
USDCEURUSD Coin / EuroKraken0.8468 EUR−0.09%108.78 M−25.37%0.8489 EUR0.8454 EUR106.38 M
بيع
USDCUSDTUSDC/USDTOKX1.0009 USDT+0.03%87.48 M−26.63%1.0010 USDT1.0004 USDT81.6 M
شراء
USDCUSDUSD Coin / U. S. DollarKraken0.9996 USD−0.01%78.43 M−25.02%0.9998 USD0.9994 USD74.57 M
بيع قوي
USDCUSDTUSDC / USDT Spot Trading PairPhemex1.0007 USDT+0.02%70.66 M−28.89%1.0015 USDT1.0001 USDT65.32 M
حياديه
USDCUSDTUSD COIN/TETHER USDTBitrue1.0008 USDT+0.03%64.83 M−18.88%1.0012 USDT1.0003 USDT29.15 M
شراء
USDCEURUSDC / EuroCoinbase0.8472 EUR−0.08%49.91 M−20.29%0.8515 EUR0.8458 EUR46.51 M
بيع
USDCUSDTUSDC/USDT TETHERCoinW1.0009 USDT+0.03%37.02 M−30.16%1.0010 USDT1.0003 USDT34.41 M
شراء
USDCUSDTUSDCoin / USDTMEXC1.0009 USDT+0.03%34.52 M−32.72%1.0010 USDT1.0004 USDT31.99 M
شراء
USDCUSDTUSD Coin / Tether USDHTX1.0009 USDT+0.04%31.78 M+43.76%1.0010 USDT1.0005 USDT4.09 M
شراء قوي
USDCUSDTUSDCUSDT SPOTBitget1.0009 USDT+0.03%25.31 M−25.66%1.0010 USDT1.0004 USDT20.62 M
شراء
USDCUSDTUSD Coin / Tether USDKraken1.0009 USDT+0.03%25.1 M+42.74%1.0010 USDT1.0004 USDT24.54 M
شراء
USDCGBPUSDC / British PoundCoinbase0.7305 GBP−0.10%24.97 M−41.65%0.7325 GBP0.7293 GBP22.17 M
بيع قوي
USDCUSDTUSDCoin/TetherGate1.0008 USDT+0.03%19.92 M−26.86%1.0008 USDT1.0004 USDT18.2 M
شراء
USDCGBPUSD Coin / British PoundKraken0.7304 GBP−0.11%17.36 M−9.78%0.7351 GBP0.7293 GBP16.66 M
بيع
USDCUSDTUSDC/USD TETHERBloFin1.0010 USDT+0.02%13.1 M−65.01%1.0011 USDT1.0003 USDT12.85 M
شراء
USDCUSDTUSD Coin / TetherKuCoin1.0006 USDT+0.01%10.86 M−29.08%1.0007 USDT1.0004 USDT9.77 M
حياديه
USDCEURUSDC / EuroBitstamp0.84703 EUR−0.11%9.09 M−52.15%0.84910 EUR0.84573 EUR8.61 M
بيع
USDCUSDTUSD Coin / Tether USWhiteBIT1.0007 USDT0.00%8.41 M+31.06%1.0009 USDT0.9999 USDT8.12 M
بيع
USDCEURUSD Coin / EuroBitvavo0.84690 EUR−0.11%6.75 M+0.14%0.84893 EUR0.84558 EUR6.39 M
بيع
USDCUSDUSD Coin / USDBinance0.9999 USD−0.02%6.5 M−2.81%1.0001 USD0.9996 USD6.1 M
بيع قوي
USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOSBitso17.271 MXN−0.50%6.05 M+5.34%17.373 MXN17.223 MXN4.33 M
بيع
USDCEURUSD Coin / EuroWhiteBIT0.8462 EUR−0.17%5.43 M−2.21%0.8492 EUR0.8448 EUR5.27 M
بيع
USDCUSDUSDC / U.S. DollarGemini0.999660 USD−0.02%5.31 M−19.96%0.999990 USD0.999020 USD4.75 M
بيع قوي
USDCUSDTUSD COIN / Tether SPOTBITUNIX1.0008 USDT+0.02%5.12 M−30.21%1.0011 USDT1.0004 USDT4.75 M
شراء
USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACTBinance1.000418 USDT+0.03%5.01 M−31.16%1.000419 USDT1.000009 USDT4.57 M
شراء
USDCPLNUSD Coin / PLNBinance3.586 PLN−0.14%4.48 M−18.95%3.591 PLN3.575 PLN3.97 M
حياديه
USDCTRYUSD Coin / Turkish LiraBinance43.53 TRY−0.02%3.68 M+2.04%43.55 TRY43.49 TRY3.48 M
شراء
UDCBTCUDC / BitcoinBitfinex0.00001325 BTC+3.76%3.55 M+4.86%0.00001372 BTC0.00001269 BTC3.49 M
شراء
UDCUSDUDC / DollarBitfinex1.00180000 USD+0.02%3.5 M+5.84%1.00280000 USD1.00130000 USD3.5 M
شراء قوي
USDCUSDUSDC / U.S. dollarBitstamp0.99968 USD−0.00%3.41 M−12.89%1.00399 USD0.99927 USD3.4 M
بيع
USDCCADUSD Coin / Canadian DollarKraken1.3642 CAD−0.28%3 M−16.96%1.3690 CAD1.3637 CAD2.81 M
بيع قوي
USDCBRLUSD Coin / BRLBinance5.2515 BRL−0.36%2.73 M−9.03%5.2722 BRL5.2101 BRL2.52 M
بيع قوي
USDCUSDT.PUSD coin/TetherUSToobit1.000419 USDT+0.03%2.5 M+28.34%1.000465 USDT0.999996 USDT2.46 M
شراء
USDCCHFUSD Coin / Swiss FrancKraken0.7761 CHF−0.49%2.35 M−23.35%0.7795 CHF0.7735 CHF2.23 M
بيع
USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAISBitso5.2503 BRL−0.24%2.24 M−48.10%5.2652 BRL5.2002 BRL1.81 M
بيع
UDCUSTUDC / USTBitfinex1.00090000 USDT+0.03%2.14 M−47.85%1.00990000 USDT1.00040000 USDT2.07 M
شراء
USDUSDTDIGITAL DOLLARS (USDC) / TETHER USDBitso1.0008 USDT+0.01%2 M−18.37%1.0010 USDT1.0004 USDT1.17 M
حياديه
USDCEURUSDC/EUROKX0.8477 EUR−0.13%1.81 M+1.14%0.8497 EUR0.8461 EUR1.67 M
بيع
USDCKRWUSDC / South Korean WonBithumb1,482.0000 KRW−0.13%1.76 M−15.61%1,489.0000 KRW1,473.0000 KRW1.64 M
شراء
USDCAUDUSD Coin / Australian DollarKraken1.4272 AUD−0.76%1.29 M−16.81%1.4376 AUD1.4184 AUD1.12 M
بيع قوي
USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOSBitso1,493.16 ARS+0.27%1.15 M−43.32%1,500.00 ARS1,482.95 ARS966 K
بيع
USDCKRWUSD Coin / KRWUpBit1,484.0 KRW+0.07%804.62 K−11.68%1,491.0 KRW1,472.0 KRW726.11 K
شراء
USDCUSDT.PUSDCUSDT Perpetual Swap ContractOKX1.000689 USDT+0.01%797.91 K−51.99%1.000819 USDT1.000409 USDT633.98 K
شراء قوي
USDCEURUSDCEUR SPOTBitget0.8471 EUR−0.16%758.25 K−26.05%0.8498 EUR0.8462 EUR731.65 K
بيع
USDCUSDT.PUSDCUSDT Perpetual ContractBybit1.0004 USDT0.00%749.92 K+28.83%1.0005 USDT1.0004 USDT741.84 K
حياديه
USDCUSDTUSD COIN / TETHERCoinEx1.0009 USDT+0.03%714.02 K−9.74%1.0009 USDT1.0004 USDT632.88 K
شراء
USDCEURUSDCoin / EURMEXC0.8471 EVC−0.07%709.14 K−28.30%0.8536 EVC0.8454 EVC662.93 K
بيع
USDCTHBUSD CoinBitkub31.64 THB+0.25%530.43 K−4.62%31.65 THB31.56 THB14.94 K
شراء
USDCTRYUSD Coin / Turkish liraWhiteBIT43.51 TRY−0.05%524.49 K−75.93%43.55 TRY43.47 TRY453.15 K
شراء
USDCBRLUSDCBRL SPOTBybit5.2515 BRL−0.38%414.72 K−65.40%5.2719 BRL5.2097 BRL267.04 K
بيع قوي
USDCUSDTUSD COIN / USDTKCEX1.0008 USDT+0.01%360.72 K−27.68%1.0010 USDT1.0004 USDT332.19 K
شراء
USDCEURUSDCEUR SPOTBybit0.8469 EUR−0.11%320.48 K−66.78%0.8487 EUR0.8459 EUR286.61 K
بيع
USDCUSDTUSD Circle / USD TetherBitazza0.9979 USDT+0.02%234.61 K−11.57%1.0034 USDT0.9977 USDT206.26 K
بيع قوي
USDCEURUSD Coin / EuroKuCoin0.8485 EUR+0.01%206.66 K−45.47%0.8518 EUR0.8464 EUR198.58 K
بيع
USDCIDRUSD Coin / IDRBinance16,812 IDR−0.25%200.54 K−60.56%16,866 IDR16,787 IDR196.6 K
بيع قوي
USDCBRLUSDCoin / BRLMEXC5.261 BRL−0.36%186.01 K−32.10%5.283 BRL5.213 BRL171.88 K
بيع
USDCUSDTUSD Coin / TetherUSBinance.US1.0010 USDT0.00%125.18 K−7.70%1.0023 USDT1.0002 USDT99.27 K
شراء
USDCUSDTUSDC Tether spot marketDelta Exchange1.0013 USDT+0.03%92.12 K−44.22%1.0013 USDT1.0008 USDT86.27 K
شراء
USDCUSDT.PUSDC USDT PERPETUALPionex1.000419 USDT+0.03%56.22 K−8.28%1.000419 USDT1.000009 USDT49.68 K
شراء
USDCSGDUSDC/Singapore DollarOKX1.2738 SGD−0.09%52.07 K−56.89%1.2745 SGD1.2699 SGD10.64 K
بيع
USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOSBitso3,657.9 COP+1.23%48.15 K+13.05%3,670.0 COP3,593.2 COP26.07 K
بيع
USDCUSDUSDCUSD SPOTBitget0.9998 USD−0.02%44.21 K+55.52%1.0001 USD0.9995 USD41.62 K
حياديه
USDCCZKUSD Coin / CZKBinance20.29 CZK+1.50%40.74 K+21.13%20.43 CZK19.63 CZK30.56 K
حياديه
USDCBRLUSDC/Brazilian RealOKX5.247 BRL−0.44%37.11 K+43.97%5.270 BRL5.224 BRL24.5 K
بيع
USDCTRYUSDC/Turkish liraOKX43.53 TRY−0.02%27.32 K−39.02%43.54 TRY43.49 TRY25.85 K
شراء
USDCUSDUSD Coin / USDBinance.US1.0000 USD−0.01%25.87 K−41.07%1.0003 USD1.0000 USD20.37 K
شراء
USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACTBitget1.0002 USDT+0.05%20.34 K+160.24%1.0002 USDT0.9997 USDT19.53 K
شراء قوي
USDCMXNUSD Coin / MXNBinance17.30 MXN−1.03%11.37 K−88.61%17.48 MXN17.23 MXN11.41 K
بيع قوي
USDCTHBUSD Circle / Thai BahtBitazza31.331 THB−1.10%5.61 K−61.24%31.381 THB31.293 THB2.01 K
حياديه
USDCAUDUSDC/Australian DollarOKX1.4282 AUD−0.90%2.03 K−78.49%1.4392 AUD1.4265 AUD2.02 K
بيع قوي
USDCUSDTUSDC / TetherBitstamp0.96688 USDT−3.31%1.9 K0.00%0.96688 USDT0.96688 USDT2
بيع قوي
USDCUSDTUSD Coin / USDTUpBit0.99800 USDT−0.05%1.13 K+253.27%1.01300 USDT0.99800 USDT925
بيع
USDCBTCUSD Coin / BTCUpBit0.000013320 BTC+4.14%924−83.22%0.000013490 BTC0.000012790 BTC911
شراء
USDCUSDT_CCDFCDUSD Coin / Tether USD on BSC (0xcCDFcd1aaC447D5B29980f64b831c532a6a33726)Uniswap v3 (BNB chain)1.000 USDT−0.10%——1.001 USDT1.000 USDT188
بيع
USDCUSD_E96C78USDC / USD on BASE (0xE96c788E66a97Cf455f46C5b27786191fD3bC50B)Aerodrome (Base)1.087 USD+8.60%——1.087 USD1.000 USD487
شراء
USDCUSDT_39CC0EUSD Coin / Tether USD on CRONOS (0x39cC0E14795A8e6e9D02A21091b81FE0d61D82f9)VVS Finance (Cronos)1.0050 USDT+0.61%——1.0050 USDT0.9973 USDT27.97 K
شراء قوي
USDCUSDC / USDTPancakeSwap v3 (Linea)0.9997 USD−0.01%——0.9998 USD0.9996 USD8.1 K
بيع قوي
USDCUSD Coin / USDtbCurve (Ethereum)1.000 USD0.00%——1.000 USD1.000 USD4.27 M
حياديه
USDCUSD Coin / DAIUniswap v3 (Optimism)1.0020 USD+0.21%——1.0038 USD0.9956 USD53.94 K
شراء قوي
USDCUSDCE_6D61AEUSD Coin / USD Coin on Avalanche (0x6D61AE1B0d94941DC702581daAAafC7665D1c6d7)Uniswap v3 (Avalanche)1.0057 USDCE+0.67%——1.0057 USDCE0.9990 USDCE1.13 K
شراء قوي
USDCUSDCE_D2DEE5USD Coin / USD Coin on Avalanche (0xd2Dee5Ef1bAe0abA8922a27b96Ef0966a53fF56d)LFJ v2.2 (Avalanche)1.000 USDCE−0.05%——1.011 USDCE0.995 USDCE2.88 K
بيع
USDCUSDT_0E3EB2USD Coin / PoS Tether USD on Polygon (0x0e3Eb2C75Bd7dD0e12249d96b1321d9570764D77)QuickSwap v3 (Polygon)1.001 USDT+0.03%——1.008 USDT0.997 USDT1.73 M
شراء
USDCUSD Coin / WBTCUniswap v3 (Optimism)1.0088 USD+0.92%——1.0134 USD0.9995 USD9.8 K
شراء قوي
USDCDAI_BC8F3DUSD Coin / PoS Dai Stablecoin on Polygon (0xBC8f3da0bd42E1F2509cd8671Ce7c7E5f7fd39c8)QuickSwap v3 (Polygon)1.0001 DAI+0.02%——1.0003 DAI0.9996 DAI1.22 M
شراء قوي
USDCUSD Coin / WETHUniswap v3 (Optimism)1.0091 USD+0.95%——1.0111 USD0.9995 USD20.59 K
شراء قوي
USDCUSD Coin / Wrapped Fantom on Fantom (0x006ae487f86c5b656BaD2cc48eF89A111960C9C3) in USDSpookySwap v2 (Fantom)0.02991 USD+1.60%——0.02998 USD0.02944 USD4
بيع
USDCUSD Coin / WETHVelodrome (Optimism)0.997 USD−0.64%——1.004 USD0.997 USD1
بيع قوي
USDCWETH_478946USD Coin / Wrapped Ether on OPTIMISM (0x478946BcD4a5a22b316470F5486fAfb928C0bA25)Velodrome SlipStream (Optimism)0.0004447 WETH+4.23%——0.0004803 WETH0.0004241 WETH4.99 M
شراء
USDCUSD Coin / USDTCurve (Ethereum)1.001 USD+0.03%——1.011 USD1.000 USD3.81 M
شراء قوي
USDCUSDC / USDTLynex (Linea)0.9997 USD−0.01%——0.9998 USD0.9996 USD15.66 K
بيع
USDCOP_67F56AUSD Coin / Optimism on OPTIMISM (0x67F56Ac099F11aD5F65E2ec804f75F2cEa6ab8C5)Velodrome v2 (Optimism)4.663 OP+7.03%——4.856 OP4.324 OP3.43 K
شراء
USDCUSDC / FlyUniswap v2 (Unichain)1.000000000 USD0.00%——1.000000000 USD1.000000000 USD0
حياديه
USDCUSDT_4F31FAUSD Coin / Tether USD on BSC (0x4f31Fa980a675570939B737Ebdde0471a4Be40Eb)PancakeSwap v3 (BNB chain)1.001 USDT+0.10%——1.001 USDT1.000 USDT296.45 K
شراء قوي
USDCUSDC / USDTNile (Linea)0.9997 USD+0.00%——0.9998 USD0.9996 USD2.77 K
بيع
USDCUSDC / WETHUniswap v2 (Unichain)1 USD0.00%——1 USD1 USD28
حياديه
USDCUSDT_84CE89USD Coin / Tether USD on OPTIMISM (0x84Ce89B4f6F67E523A81A82f9f2F14D84B726F6B)Velodrome SlipStream (Optimism)1.001 USDT+0.02%——1.001 USDT0.999 USDT3.55 M
شراء