ابدأ الآن

USD Coin / PLN

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار USD Coin / PLN عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
USDCUSDTUSD Coin / TetherUSBinance1.0011 USDT−0.06%3.55 B+45.62%1.0017 USDT1.0009 USDT1.15 B
شراء
USDCUSDTUSDC/TETHERUSWEEX1.0011 USDT−0.03%1.72 B−27.53%1.0020 USDT1.0008 USDT944.59 M
شراء
USDCUSDTUSDCUSDT SPOTBybit1.0012 USDT−0.05%453.82 M+40.94%1.0021 USDT1.0010 USDT171.28 M
شراء
USDCUSDTUSD Coin/USD Tether SpotBingX1.0010 USDT−0.05%218.15 M+44.84%1.0016 USDT1.0007 USDT72.44 M
شراء
USDCUSDTUSDC/USDTOKX1.0011 USDT−0.06%181.81 M+70.71%1.0017 USDT1.0009 USDT57.06 M
شراء
USDCUSDUSD Coin / U. S. DollarKraken0.9998 USD+0.01%150.25 M+37.03%1.0001 USD0.9993 USD38.65 M
شراء قوي
USDCUSDTUSDC / USDT Spot Trading PairPhemex1.0013 USDT−0.05%136.81 M+40.34%1.0021 USDT1.0006 USDT44.49 M
شراء
USDCEURUSD Coin / EuroKraken0.8483 EUR−0.11%128.65 M+13.80%0.8503 EUR0.8474 EUR17.1 M
حياديه
USDCUSDTUSD COIN/TETHER USDTBitrue1.0011 USDT−0.04%125.51 M+90.28%1.0025 USDT1.0005 USDT88.97 M
شراء
USDCUSDTUSDCoin / USDTMEXC1.0011 USDT−0.05%77.14 M+55.22%1.0017 USDT1.0009 USDT20.38 M
شراء
USDCUSDTUSDC/USDT TETHERCoinW1.0012 USDT−0.05%76.45 M+42.71%1.0017 USDT1.0008 USDT26.68 M
شراء
USDCUSDTUSD Coin / Tether USDKraken1.0011 USDT−0.04%56.07 M+171.41%1.0017 USDT1.0006 USDT17.58 M
شراء
USDCEURUSDC / EuroCoinbase0.8487 EUR−0.11%50.01 M+11.93%0.8509 EUR0.8477 EUR12.03 M
حياديه
USDCUSDTUSDCUSDT SPOTBitget1.0011 USDT−0.06%46.24 M+33.51%1.0017 USDT1.0009 USDT14.91 M
شراء
USDCUSDTUSD Coin / Tether USDHTX1.0011 USDT−0.04%34.37 M+1.90%1.0020 USDT1.0009 USDT22.79 M
شراء
USDCGBPUSDC / British PoundCoinbase0.7372 GBP−0.32%34.23 M+53.04%0.7407 GBP0.7327 GBP9.3 M
حياديه
USDCUSDTUSDC/USD TETHERBloFin1.0013 USDT−0.05%29.05 M+81.75%1.0018 USDT1.0008 USDT6.08 M
شراء
USDCUSDTUSDCoin/TetherGate1.0012 USDT−0.05%28.2 M+18.23%1.0018 USDT1.0011 USDT9.82 M
شراء
USDCUSDTUSD Coin / TetherKuCoin1.0012 USDT−0.06%18.58 M+30.49%1.0018 USDT1.0012 USDT5.54 M
شراء
USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACTBinance1.000718 USDT−0.03%18.36 M+61.83%1.001096 USDT1.000500 USDT5.36 M
شراء
USDCUSDUSDC / U.S. DollarGemini0.999960 USD+0.01%16.38 M−39.99%1.000080 USD0.996940 USD1.33 M
شراء قوي
USDCGBPUSD Coin / British PoundKraken0.7370 GBP−0.34%15.87 M+17.40%0.7404 GBP0.7363 GBP3.77 M
حياديه
USDCEURUSDC / EuroBitstamp0.84834 EUR−0.10%12.62 M+56.76%0.85060 EUR0.84755 EUR3.33 M
حياديه
USDCUSDTUSD Coin / Tether USWhiteBIT1.0013 USDT−0.04%10.81 M−2.19%1.0018 USDT1.0011 USDT2.33 M
شراء
USDCPLNUSD Coin / PLNBinance3.592 PLN−0.25%10.74 M+99.34%3.609 PLN3.591 PLN2.52 M
شراء
USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOSBitso17.411 MXN−0.30%9.77 M+145.33%17.471 MXN17.404 MXN426.95 K
بيع
USDCUSDTUSD COIN / Tether SPOTBITUNIX1.0011 USDT−0.05%9.55 M+48.24%1.0017 USDT1.0008 USDT2.91 M
شراء
USDCUSDUSD Coin / USDBinance0.9999 USD−0.03%8.1 M+40.34%1.0003 USD0.9994 USD2.3 M
بيع
USDCTRYUSD Coin / Turkish LiraBinance43.62 TRY−0.09%7.73 M+34.48%43.72 TRY43.60 TRY2.18 M
شراء
USDCBRLUSD Coin / BRLBinance5.2764 BRL−0.29%7.07 M+183.93%5.3170 BRL5.2400 BRL1.98 M
بيع
USDCKRWUSDC / South Korean WonBithumb1,487.0000 KRW+0.54%6.41 M+205.06%1,490.0000 KRW1,476.0000 KRW2.45 M
شراء قوي
USDCEURUSD Coin / EuroBitvavo0.84871 EUR−0.07%5.98 M+25.36%0.85091 EUR0.84767 EUR1.52 M
حياديه
USDCUSDT.PUSD coin/TetherUSToobit1.000737 USDT−0.03%5.64 M−2.75%1.001139 USDT1.000474 USDT1.99 M
شراء
UDCUSTUDC / USTBitfinex1.00110000 USDT−0.04%5.16 M+416.42%1.00170000 USDT1.00070000 USDT2.41 M
شراء
UDCBTCUDC / BitcoinBitfinex0.00001551 BTC−1.46%4.93 M+134.66%0.00001666 BTC0.00001503 BTC2.37 M
شراء
UDCUSDUDC / DollarBitfinex1.00240000 USD−0.03%4.93 M+131.97%1.00330000 USD1.00180000 USD2.37 M
شراء
USDCCADUSD Coin / Canadian DollarKraken1.3680 CAD−0.25%4.44 M+34.76%1.3740 CAD1.3676 CAD863.52 K
بيع
USDCUSDUSDC / U.S. dollarBitstamp0.99961 USD+0.01%4.28 M+180.54%0.99990 USD0.99952 USD1.08 M
بيع قوي
USDCEURUSD Coin / EuroWhiteBIT0.8480 EUR−0.11%3.9 M−33.50%0.8507 EUR0.8472 EUR471.62 K
حياديه
USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAISBitso5.2756 BRL+0.01%3.89 M+29.16%5.2780 BRL5.2528 BRL200.51 K
بيع
USDCCHFUSD Coin / Swiss FrancKraken0.7788 CHF+0.06%3.54 M+61.89%0.7796 CHF0.7762 CHF555.67 K
بيع
USDCEURUSDCEUR SPOTBitget0.8492 EUR−0.05%3.53 M+649.79%0.8513 EUR0.8482 EUR434.57 K
حياديه
USDCUSDTUSD COIN / TETHERCoinEx1.0011 USDT−0.04%3.3 M+91.02%1.0017 USDT1.0009 USDT468.65 K
شراء
USDUSDTDIGITAL DOLLARS (USDC) / TETHER USDBitso1.0012 USDT+0.01%2.93 M+66.54%1.0012 USDT1.0008 USDT52.44 K
شراء
USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOSBitso1,510.19 ARS−0.25%2.73 M+383.97%1,513.98 ARS1,503.36 ARS25.89 K
بيع
USDCKRWUSD Coin / KRWUpBit1,486.0 KRW+0.34%2.23 M+43.48%1,493.0 KRW1,471.0 KRW1 M
شراء قوي
USDCAUDUSD Coin / Australian DollarKraken1.4367 AUD−0.61%2.12 M+76.44%1.4609 AUD1.4348 AUD884.19 K
بيع
USDCEURUSDC/EUROKX0.8485 EUR−0.13%1.74 M+35.65%0.8504 EUR0.8477 EUR669.88 K
حياديه
USDCEURUSDCoin / EURMEXC0.8489 EVC−0.04%1.52 M+47.70%0.8535 EVC0.8478 EVC416.17 K
بيع
USDCUSDT.PUSDCUSDT Perpetual ContractBybit1.0010 USDT−0.04%1.4 M+54.86%1.0015 USDT1.0008 USDT402.97 K
شراء
USDCEURUSDCEUR SPOTBybit0.8481 EUR−0.13%1.21 M−1.84%0.8507 EUR0.8476 EUR94.46 K
حياديه
USDCUSDT.PUSDCUSDT Perpetual Swap ContractOKX1.001064 USDT+0.01%1.17 M−32.32%1.001110 USDT1.001001 USDT768.4 K
شراء
USDCUSDTUSD COIN / USDTKCEX1.0011 USDT−0.05%895.86 K+29.64%1.0017 USDT1.0009 USDT370.05 K
شراء
USDCBRLUSDCBRL SPOTBybit5.2742 BRL−0.35%847.06 K−4.16%5.3047 BRL5.2571 BRL242.5 K
بيع
USDCEURUSD Coin / EuroKuCoin0.8507 EUR−0.39%835.34 K+81.24%0.8550 EUR0.8480 EUR242.44 K
حياديه
USDCTRYUSD Coin / Turkish liraWhiteBIT43.61 TRY−0.14%554.39 K+14.44%43.73 TRY43.57 TRY230.56 K
شراء
USDCTHBUSD CoinBitkub31.72 THB−0.06%517.57 K+77.48%32.27 THB31.11 THB413.4 K
شراء
USDCIDRUSD Coin / IDRBinance16,953 IDR+0.15%469.81 K+81.72%16,999 IDR16,908 IDR211.73 K
شراء قوي
USDCBRLUSDCoin / BRLMEXC5.276 BRL−0.32%406.55 K+48.55%5.304 BRL5.246 BRL109.68 K
بيع
USDCSGDUSDC/Singapore DollarOKX1.2719 SGD−0.52%345.65 K+128.50%1.2804 SGD1.2715 SGD279.84 K
بيع
USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACTBitget1.0000 USDT−0.06%321.6 K+382.44%1.0013 USDT0.9999 USDT141.7 K
حياديه
USDCUSDTUSD Coin / TetherUSBinance.US1.0014 USDT0.00%301.53 K+108.87%1.0038 USDT1.0000 USDT120.05 K
شراء
USDCUSDTUSD Circle / USD TetherBitazza1.0040 USDT+0.55%257.81 K+2.56%1.0040 USDT0.9985 USDT100.87 K
شراء قوي
USDCUSDUSD Coin / USDBinance.US0.9993 USD0.00%181.88 K+152.73%1.0000 USD0.9986 USD78.21 K
بيع
USDCUSDTUSDC Tether spot marketDelta Exchange1.0015 USDT−0.05%123.62 K−1.49%1.0020 USDT1.0011 USDT36.22 K
شراء
USDCUSDT.PUSDC USDT PERPETUALPionex1.000719 USDT−0.03%93.65 K+4.15%1.001096 USDT1.000501 USDT34.34 K
شراء
USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOSBitso3,752.5 COP+0.03%92.27 K+46.52%3,752.5 COP3,752.2 COP18
شراء
USDCBRLUSDC/Brazilian RealOKX5.263 BRL−0.53%81.7 K+40.02%5.310 BRL5.263 BRL31.38 K
بيع
USDCUSDUSDCUSD SPOTBitget0.9997 USD−0.03%58.53 K+166.61%1.0004 USD0.9997 USD10.56 K
بيع
USDCMXNUSD Coin / MXNBinance17.48 MXN−0.68%55.79 K+42.28%17.64 MXN17.48 MXN27.61 K
شراء
USDCBTCUSD Coin / BTCUpBit0.000015150 BTC−4.11%32.58 K−11.62%0.000016970 BTC0.000015150 BTC7.24 K
شراء
USDCTRYUSDC/Turkish liraOKX43.63 TRY−0.05%25.25 K−4.47%43.71 TRY43.61 TRY6.66 K
شراء
USDCAUDUSDC/Australian DollarOKX1.4354 AUD0.00%18.06 K+2,017.57%1.4427 AUD1.4354 AUD18.1 K
بيع
USDCUSDTUSD Coin / USDTUpBit0.99660 USDT+0.01%9.99 K+521.56%1.02200 USDT0.99660 USDT470
بيع
USDCTHBUSD Circle / Thai BahtBitazza31.508 THB+0.04%6.64 K−15.91%31.763 THB31.499 THB6.06 K
شراء
USDCUSDTUSDC / TetherBitstamp1.01104 USDT+4.57%2.03 K0.00%1.01104 USDT1.01103 USDT2.01 K
شراء
USDCUSD_E96C78USDC / USD on BASE (0xE96c788E66a97Cf455f46C5b27786191fD3bC50B)Aerodrome (Base)1.088 USD+0.10%——1.088 USD1.087 USD7
شراء
USDCWBTC_DB975BUSD Coin / PoS Wrapped BTC on Polygon (0xdb975b96828352880409e86d5aE93c23c924f812)QuickSwap v3 (Polygon)0.00001544 WBTC−3.21%——0.00001733 WBTC0.00001503 WBTC80.82 K
شراء
USDCUSD Coin / DAIVelodrome SlipStream (Optimism)1.0001 USD+0.08%——1.0001 USD0.9989 USD160.8 K
بيع
USDCUSD Coin / USDTMM Finance (Cronos)1.000 USD0.00%——1.000 USD1.000 USD76
شراء
USDCWLD_4E5541USD Coin / Worldcoin on OPTIMISM (0x4e5541815227E3272C405886149F45D2F437C7Ff)Velodrome SlipStream (Optimism)2.852 WLD−1.69%——3.239 WLD2.803 WLD17.06 K
شراء قوي
USDCUSD Coin / TetherTokenBlackhole v3 (Avalanche)1.000 USD0.00%——1.000 USD1.000 USD3.17 M
حياديه
USDCUSD Coin / WETHVelodrome SlipStream (Optimism)1.001 USD+0.08%——1.057 USD0.992 USD2.69 M
شراء
USDCUSD Coin / WorldcoinVelodrome SlipStream (Optimism)1.001 USD+0.14%——1.016 USD0.994 USD17.08 K
شراء قوي
USDCUSD Coin / USDTCurve (Arbitrum)1.001 USD−0.06%——1.002 USD1.001 USD33.03 K
شراء
USDCUSD Coin / USDC (PoS)Uniswap v3 (Polygon)1.000084346 USD+0.00%——1.000160973 USD1.000037348 USD1.88 M
شراء قوي
USDCUSDT_84CE89USD Coin / Tether USD on OPTIMISM (0x84Ce89B4f6F67E523A81A82f9f2F14D84B726F6B)Velodrome SlipStream (Optimism)1.001 USDT−0.04%——1.002 USDT1.001 USDT862.79 K
شراء
USDCOP_67F56AUSD Coin / Optimism on OPTIMISM (0x67F56Ac099F11aD5F65E2ec804f75F2cEa6ab8C5)Velodrome v2 (Optimism)5.827 OP+5.47%——6.325 OP5.473 OP3.05 K
شراء قوي
USDCUSDT_038EBBUSD Coin / Tether USD on BSC (0x038eBba96937D741391b5750bCCBf18c2b673940)Uniswap v3 (BNB chain)1.001 USDT−0.03%——1.002 USDT1.001 USDT2.4 K
شراء
USDCUSD Coin / USDTPancakeSwap v3 (BNB chain)1.000 USD0.00%——1.000 USD1.000 USD10.68 M
شراء
USDCUSDC / USDTLynex (Linea)0.9998 USD−0.01%——1.0002 USD0.9997 USD4.7 K
شراء قوي
USDCUSD Coin / TetherTokenUniswap v3 (Avalanche)1.000 USD0.00%——1.000 USD1.000 USD980.67 K
شراء
USDCUSD Coin / PoS Dai StablecoinQuickSwap v3 (Polygon)1.000 USD−0.03%——1.001 USD1.000 USD1.02 M
بيع قوي
USDCUSD Coin / AUSDCurve (Ethereum)1.000 USD———1.000 USD1.000 USD20.59 K
حياديه
USDCUSD Coin / USDTAgni (Mantle)0.9999 USD+0.00%——1.0001 USD0.9997 USD233
شراء قوي
USDCUSD Coin / OptimismVelodrome v2 (Optimism)1.001 USD−0.05%——1.010 USD0.990 USD3.05 K
شراء
USDCUSD Coin / Dialectic USDCurve (Ethereum)1.000 USD0.00%——1.000 USD1.000 USD16.24 K
حياديه
USDCUSDT_0438A7USD Coin / Tether USD on CRONOS (0x0438a75009519f6284FA9e050E54D940302b2E93)VVS v3 (Cronos)1.001 USDT−0.00%——1.005 USDT1.000 USDT200.25 K
شراء قوي
USDCUSD Coin / USDTVVS v3 (Cronos)1.000 USD0.00%——1.000 USD1.000 USD200.5 K
شراء
USDCUSD Coin / USDeMerchant Moe LB (Mantle)1.0001 USD+0.03%——1.0004 USD0.9996 USD54.56 K
شراء قوي