ابدأ الآن

USD Coin / PLN

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار USD Coin / PLN عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
USDCUSDTUSDC/TETHERUSWEEX1.0010 USDT+0.04%2.3 B+19.20%1.0010 USDT1.0004 USDT1.56 B
شراء قوي
USDCUSDTUSD Coin / TetherUSBinance1.0010 USDT+0.02%1.5 B−12.36%1.0010 USDT1.0006 USDT689.12 M
شراء
USDCUSDTUSDCUSDT SPOTBybit1.0010 USDT+0.03%138.69 M−12.46%1.0010 USDT1.0006 USDT55.83 M
شراء
USDCUSDTUSDC/USDTOKX1.0010 USDT+0.04%100.27 M+9.44%1.0059 USDT1.0005 USDT38.75 M
شراء
USDCUSDTUSD Coin/USD Tether SpotBingX1.0007 USDT+0.01%89.44 M−11.91%1.0008 USDT1.0005 USDT39.18 M
شراء
USDCUSDTUSDC / USDT Spot Trading PairPhemex1.0008 USDT+0.02%55.59 M−22.80%1.0011 USDT1.0000 USDT27.76 M
شراء
USDCEURUSD Coin / EuroKraken0.8430 EUR−0.11%44.76 M+43.62%0.8441 EUR0.8420 EUR20.05 M
بيع
USDCUSDUSD Coin / U. S. DollarKraken0.9996 USD0.00%38.85 M−27.04%0.9997 USD0.9995 USD14.39 M
شراء
USDCUSDTUSD COIN/TETHER USDTBitrue1.0012 USDT+0.05%37.23 M−24.30%1.0014 USDT1.0001 USDT23.79 M
شراء قوي
USDCUSDTUSDCoin / USDTMEXC1.0010 USDT+0.03%32.41 M−11.77%1.0010 USDT1.0006 USDT12.55 M
شراء
USDCUSDTUSDC/USDT TETHERCoinW1.0009 USDT+0.01%31.09 M−5.46%1.0011 USDT1.0005 USDT15.31 M
شراء
USDCGBPUSDC / British PoundCoinbase0.7308 GBP−0.03%27.5 M+153.95%0.7317 GBP0.7293 GBP13.77 M
بيع
USDCEURUSDC / EuroCoinbase0.8428 EUR−0.17%27.4 M+27.63%0.8442 EUR0.8419 EUR10.29 M
بيع
USDCUSDTUSDCUSDT SPOTBitget1.0008 USDT+0.01%20.94 M−18.07%1.0009 USDT1.0006 USDT6.52 M
شراء
USDCUSDTUSDCoin/TetherGate1.0008 USDT0.00%20.15 M+3.03%1.0008 USDT1.0007 USDT6.9 M
شراء
USDCUSDTUSD Coin / Tether USDHTX1.0008 USDT+0.02%18.67 M−26.44%1.0010 USDT1.0005 USDT13.87 M
شراء
USDCUSDTUSD Coin / Tether USDKraken1.0008 USDT+0.01%15.93 M+59.01%1.0009 USDT1.0005 USDT4.15 M
شراء
USDCUSDTUSD Coin / TetherKuCoin1.0007 USDT+0.02%10.02 M−34.99%1.0008 USDT1.0004 USDT3.83 M
شراء
USDCUSDTUSDC/USD TETHERBloFin1.0008 USDT−0.01%9.02 M−43.45%1.0011 USDT1.0005 USDT4.52 M
شراء
USDCGBPUSD Coin / British PoundKraken0.7309 GBP−0.01%6.3 M+15.60%0.7316 GBP0.7295 GBP3.1 M
بيع
USDCUSDTUSD Coin / Tether USWhiteBIT1.0009 USDT+0.03%5.9 M−22.64%1.0009 USDT1.0005 USDT828.13 K
شراء
UDCUSDUDC / DollarBitfinex1.00170000 USD+0.03%5.66 M+769.12%1.00340000 USD1.00120000 USD1.93 M
شراء قوي
UDCBTCUDC / BitcoinBitfinex0.00001330 BTC+2.62%5.61 M+767.24%0.00001342 BTC0.00001286 BTC1.93 M
شراء قوي
USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACTBinance1.000384 USDT+0.02%5.07 M−59.75%1.000400 USDT1.000148 USDT1.47 M
شراء
USDCUSDUSD Coin / USDBinance1.0000 USD−0.01%4.59 M+46.09%1.0001 USD0.9996 USD2.9 M
بيع قوي
USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOSBitso17.511 MXN−0.25%4.58 M−47.57%17.591 MXN17.504 MXN293.69 K
بيع
USDCEURUSD Coin / EuroBitvavo0.84300 EUR−0.11%4.32 M−31.67%0.84405 EUR0.84204 EUR930.24 K
بيع
USDCUSDTUSD COIN / Tether SPOTBITUNIX1.0009 USDT+0.02%4.29 M−12.20%1.0010 USDT1.0006 USDT1.89 M
شراء
USDCEURUSD Coin / EuroWhiteBIT0.8432 EUR−0.01%4.08 M−22.93%0.8442 EUR0.8416 EUR1.07 M
بيع
USDCUSDUSDC / U.S. DollarGemini0.999730 USD+0.01%4.04 M+57.51%0.999780 USD0.999370 USD2.08 M
بيع
UDCUSTUDC / USTBitfinex1.00090000 USDT+0.02%3.53 M+20.20%1.00100000 USDT1.00050000 USDT1.27 M
شراء
USDCPLNUSD Coin / PLNBinance3.564 PLN0.00%3.52 M−20.73%3.571 PLN3.554 PLN934.32 K
بيع
USDCCADUSD Coin / Canadian DollarKraken1.3662 CAD+0.13%3.49 M+168.96%1.3670 CAD1.3616 CAD893.34 K
بيع
USDCTRYUSD Coin / Turkish LiraBinance43.67 TRY−0.16%3.28 M−33.89%43.75 TRY43.63 TRY841.05 K
شراء
USDCKRWUSDC / South Korean WonBithumb1,482.0000 KRW+0.41%2.4 M−42.87%1,487.0000 KRW1,474.0000 KRW1.11 M
شراء قوي
USDCBRLUSD Coin / BRLBinance5.2932 BRL+0.15%2.24 M+77.71%5.2947 BRL5.2721 BRL307.8 K
بيع
USDCCHFUSD Coin / Swiss FrancKraken0.7727 CHF−0.06%2.03 M+20.25%0.7736 CHF0.7715 CHF658.46 K
بيع
USDCTRYUSD Coin / Turkish liraWhiteBIT43.64 TRY−0.21%1.86 M+87.36%44.33 TRY43.57 TRY1.42 M
شراء
USDCUSDT.PUSD coin/TetherUSToobit1.000391 USDT+0.02%1.54 M−70.71%1.000434 USDT1.000148 USDT427.31 K
شراء
USDCEURUSDC/EUROKX0.8431 EUR−0.09%1.51 M+774.41%0.8438 EUR0.8422 EUR265.3 K
بيع
USDCEURUSDC / EuroBitstamp0.84292 EUR−0.14%1.49 M−83.14%0.84419 EUR0.84211 EUR458.78 K
بيع
USDCAUDUSD Coin / Australian DollarKraken1.4404 AUD+0.10%1.37 M+58.78%1.4545 AUD1.4265 AUD914.2 K
بيع
USDUSDTDIGITAL DOLLARS (USDC) / TETHER USDBitso1.0008 USDT+0.01%1.32 M−7.38%1.0021 USDT1.0005 USDT462.55 K
شراء
USDCKRWUSD Coin / KRWUpBit1,483.0 KRW+0.47%1.12 M−59.34%1,488.0 KRW1,473.0 KRW407.74 K
شراء
USDCUSDT.PUSDCUSDT Perpetual Swap ContractOKX1.000818 USDT+0.04%1.08 M−26.56%1.000818 USDT1.000388 USDT251.03 K
شراء
USDCUSDUSDC / U.S. dollarBitstamp0.99972 USD−0.00%926.51 K−62.40%0.99977 USD0.99934 USD445.04 K
شراء
USDCEURUSDCEUR SPOTBybit0.8430 EUR−0.12%849.45 K−15.47%0.8443 EUR0.8422 EUR368.17 K
بيع
USDCTHBUSD CoinBitkub31.73 THB+0.76%600.53 K+17.65%31.76 THB31.43 THB371.08 K
شراء
USDCEURUSDCoin / EURMEXC0.8426 EVC−0.17%590.26 K−23.21%0.8442 EVC0.8420 EVC230.46 K
بيع
USDCUSDTUSD COIN / TETHERCoinEx1.0009 USDT+0.01%508.95 K−67.89%1.0009 USDT1.0006 USDT99.05 K
شراء
USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAISBitso5.2940 BRL+0.04%491.41 K+11.64%5.2947 BRL5.2867 BRL23.33 K
بيع
USDCEURUSDCEUR SPOTBitget0.8432 EUR−0.14%453.81 K−15.38%0.8445 EUR0.8421 EUR194.5 K
بيع
USDCIDRUSD Coin / IDRBinance16,840 IDR−0.08%419.99 K+19.51%16,979 IDR16,808 IDR306.7 K
بيع
USDCUSDTUSD COIN / USDTKCEX1.0010 USDT+0.02%402.82 K−31.10%1.0010 USDT1.0006 USDT128.49 K
شراء
USDCUSDT.PUSDCUSDT Perpetual ContractBybit1.0005 USDT0.00%348.92 K−20.91%1.0006 USDT1.0005 USDT61.86 K
شراء
USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOSBitso1,505.36 ARS−0.23%316.39 K−34.00%1,514.95 ARS1,502.72 ARS1.6 K
بيع
USDCBRLUSDCBRL SPOTBybit5.2931 BRL+0.15%256.84 K+25.37%5.2961 BRL5.2744 BRL190.42 K
بيع
USDCUSDTUSD Circle / USD TetherBitazza0.9979 USDT−0.55%251.68 K−3.10%1.0034 USDT0.9978 USDT81.73 K
بيع قوي
USDCMXNUSD Coin / MXNBinance17.61 MXN+0.11%195.72 K−1.70%17.66 MXN17.54 MXN66.99 K
شراء
USDCBRLUSDCoin / BRLMEXC5.299 BRL+0.19%180.31 K−11.12%5.308 BRL5.273 BRL68.71 K
بيع
USDCEURUSD Coin / EuroKuCoin0.8435 EUR−0.19%170.02 K−37.78%0.8452 EUR0.8401 EUR58.16 K
بيع
USDCUSDTUSD Coin / TetherUSBinance.US1.0006 USDT+0.01%162.71 K−22.71%1.0011 USDT1.0003 USDT38 K
بيع
USDCSGDUSDC/Singapore DollarOKX1.2751 SGD−0.10%121.59 K−25.82%1.2774 SGD1.2751 SGD55.31 K
بيع
USDCUSDTUSDC Tether spot marketDelta Exchange1.0013 USDT+0.02%112.87 K−0.19%1.0013 USDT1.0003 USDT59.57 K
شراء
USDCTRYUSDC/Turkish liraOKX43.74 TRY+0.09%107.13 K+125.11%43.75 TRY43.67 TRY26.94 K
شراء
USDCUSDUSD Coin / USDBinance.US0.9999 USD−0.04%103.28 K+28.37%1.0006 USD0.9999 USD3.76 K
شراء
USDCUSDT.PUSDC USDT PERPETUALPionex1.000385 USDT+0.02%56.86 K−29.98%1.000400 USDT1.000148 USDT18.88 K
شراء
USDCCZKUSD Coin / CZKBinance19.06 CZK+0.11%33.39 K−40.89%19.09 CZK18.58 CZK1.17 K
بيع
USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOSBitso3,660.6 COP−0.57%30.88 K−8.48%3,682.4 COP3,660.6 COP423
بيع
USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACTBitget1.0003 USDT+0.01%30.17 K+23.22%1.0003 USDT0.9998 USDT3.78 K
شراء
USDCUSDUSDCUSD SPOTBitget0.9999 USD+0.03%22.93 K−82.33%0.9999 USD0.9995 USD6.31 K
شراء
USDCAUDUSDC/Australian DollarOKX1.4410 AUD+1.02%13.87 K+883.53%1.4410 AUD1.4351 AUD13.7 K
بيع
USDCTHBUSD Circle / Thai BahtBitazza31.780 THB+1.33%11.72 K+51.73%31.780 THB31.427 THB6.22 K
شراء
USDCBRLUSDC/Brazilian RealOKX5.282 BRL+0.02%10.3 K−64.02%5.290 BRL5.264 BRL911
بيع
USDCUSDTUSDC / TetherBitstamp0.95312 USDT−1.42%1.9 K0.00%0.95312 USDT0.95312 USDT2 K
بيع قوي
USDCBTCUSD Coin / BTCUpBit0.000013320 BTC+4.06%1.86 K−19.68%0.000013320 BTC0.000013070 BTC503
شراء قوي
USDCUSDTUSD Coin / USDTUpBit0.99850 USDT0.00%822+414.08%0.99850 USDT0.99850 USDT500
بيع
USDCUSDTB_C29211USD Coin / USDtb on Ethereum (0xC2921134073151490193AC7369313c8e0b08e1E7)Curve (Ethereum)1.00061557632317760 USDTB+0.02%——1.00064260176639392 USDTB1.00040640592599920 USDTB220.23 K
شراء قوي
USDCALUSD_463626USD Coin / Autonomous Liquidity USD on Ethereum (0x463626cF9028d96eAd5084954FF634f813D5fFB9)Curve (Ethereum)0.96608151060354050 ALUSD−0.06%——0.96664794907069900 ALUSD0.96608151060354050 ALUSD22
بيع قوي
USDCUSDT_39CC0EUSD Coin / Tether USD on CRONOS (0x39cC0E14795A8e6e9D02A21091b81FE0d61D82f9)VVS Finance (Cronos)0.999 USDT+0.02%——1.005 USDT0.999 USDT9.01 K
بيع قوي
USDCUSDTOPTIMISM (NATIVE) / TETHERWOO X1.0007 USDT0.00%——1.0009 USDT1.0001 USDT3.8 M
شراء
USDCUSD Coin / OptimismVelodrome SlipStream (Optimism)1.0018 USD−0.16%——1.0085 USD0.9913 USD20.82 K
شراء
USDCUSD Coin / USDTCurve (Ethereum)1.001 USD+0.02%——1.013 USD1.001 USD2.97 M
شراء
USDCUSD Coin / DAIUniswap v3 (BNB chain)1.000 USD0.00%——1.000 USD1.000 USD50.81 K
شراء
USDCUSD.PMUSDCUSD Multi Collateral Perpetual Futures ContractKraken1.0000 USD+0.11%——1.0000 USD0.9989 USD485
شراء
USDCUSD Coin / USDTUniswap v3 (BNB chain)1.000 USD0.00%——1.000 USD1.000 USD2.18 K
شراء
USDCUSD Coin / USDCUniswap v3 (Avalanche)1.000 USD0.00%——1.000 USD1.000 USD87
حياديه
USDCLIUSD1W_46F27BUSD Coin / Locked iUSD - 1 weeks on Ethereum (0x46f27BD3eC8f8D602F7ce85D312F4387FBdA7b16)Curve (Ethereum)0.86568337590277230−0.14%——0.866897534564494700.8656833759027723080 K
بيع
USDCDAI_BC8F3DUSD Coin / PoS Dai Stablecoin on Polygon (0xBC8f3da0bd42E1F2509cd8671Ce7c7E5f7fd39c8)QuickSwap v3 (Polygon)1.000 DAI−0.02%——1.000 DAI1.000 DAI336.11 K
بيع قوي
USDCWETH_324173USD Coin / Wrapped Ether on OPTIMISM (0x3241738149B24C9164dA14Fa2040159FFC6Dd237)Velodrome (Optimism)0.0004606 WETH+3.61%——0.0004606 WETH0.0004445 WETH0
شراء قوي
USDCUSDT_84CE89USD Coin / Tether USD on OPTIMISM (0x84Ce89B4f6F67E523A81A82f9f2F14D84B726F6B)Velodrome SlipStream (Optimism)1.001 USDT+0.02%——1.001 USDT1.000 USDT1.74 M
شراء
USDCOP_67F56AUSD Coin / Optimism on OPTIMISM (0x67F56Ac099F11aD5F65E2ec804f75F2cEa6ab8C5)Velodrome v2 (Optimism)4.432 OP+0.85%——4.555 OP4.266 OP2.91 K
شراء
USDCUSD Coin / Wrapped Fantom on Fantom (0x2b4C76d0dc16BE1C31D4C1DC53bF9B45987Fc75c) in USDSpookySwap v2 (Fantom)0.02899 USD−0.75%——0.02930 USD0.02899 USD40
بيع
USDCOP_EBD531USD Coin / Optimism on OPTIMISM (0xeBD5311beA1948e1441333976EadCFE5fBda777C)Velodrome SlipStream (Optimism)4.430 OP+0.70%——4.546 OP4.265 OP21.13 K
شراء
USDCUSD Coin / USDTUniswap v3 (Optimism)0.9997 USD−0.01%——1.0000 USD0.9996 USD16.22 K
بيع
USDCUSD Coin / Wrapped MantleAgni (Mantle)0.9972 USD−0.25%——0.9999 USD0.9956 USD1.39 K
بيع قوي
USDCUSDCE_D2DEE5USD Coin / USD Coin on Avalanche (0xd2Dee5Ef1bAe0abA8922a27b96Ef0966a53fF56d)LFJ v2.2 (Avalanche)1.001 USDCE+0.02%——1.003 USDCE1.000 USDCE9.2 K
شراء
USDCUSDT_038EBBUSD Coin / Tether USD on BSC (0x038eBba96937D741391b5750bCCBf18c2b673940)Uniswap v3 (BNB chain)1.001 USDT+0.02%——1.001 USDT1.001 USDT2.18 K
شراء
USDCUSDU_6C5FF8USD Coin / USDU on Ethereum (0x6C5Ff8DCe52BE77b4eCE6B51996018f0C1713bA9)Curve (Ethereum)1.00331173163527504 USDU−0.07%——1.00434374121970560 USDU1.00331173163527504 USDU4.07 K
شراء
USDCUSDFUSDCoin / USDFMEXC1.0065 USDF−0.09%——1.0123 USDF1.0034 USDF27.05 K
شراء