ابدأ الآن

USD Coin / PLN

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار USD Coin / PLN عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
USDCUSDTUSD Coin / TetherUSBinance1.0006 USDT−0.02%2.81 B+163.02%1.0010 USDT1.0003 USDT2.61 B
بيع
USDCUSDTUSDC/TETHERUSWEEX1.0006 USDT+0.02%2.36 B+8.61%1.0006 USDT1.0002 USDT672.42 M
شراء
USDCUSDTUSDCUSDT SPOTBybit1.0006 USDT−0.01%245.78 M+142.92%1.0010 USDT1.0003 USDT231.81 M
بيع
USDCUSDTUSD Coin/USD Tether SpotBingX1.0004 USDT−0.02%162.65 M+149.84%1.0011 USDT1.0002 USDT151.27 M
بيع
USDCEURUSD Coin / EuroKraken0.8482 EUR+0.51%145.34 M+531.51%0.8499 EUR0.8420 EUR139.32 M
حياديه
USDCUSDTUSDC/USDTOKX1.0006 USDT0.00%121.53 M+62.05%1.0059 USDT1.0003 USDT116.81 M
بيع
USDCUSDUSD Coin / U. S. DollarKraken0.9997 USD+0.01%104.09 M+231.64%1.0000 USD0.9995 USD99.17 M
شراء
USDCUSDTUSDC / USDT Spot Trading PairPhemex1.0004 USDT−0.02%100.69 M+176.30%1.0013 USDT1.0000 USDT94.88 M
بيع
USDCUSDTUSD COIN/TETHER USDTBitrue1.0005 USDT+0.02%80.73 M+96.51%1.0011 USDT0.9999 USDT25.07 M
بيع
USDCEURUSDC / EuroCoinbase0.8485 EUR+0.51%63.07 M+332.56%0.8493 EUR0.8419 EUR56.81 M
حياديه
USDCUSDTUSDC/USDT TETHERCoinW1.0006 USDT−0.02%53.46 M+148.47%1.0011 USDT1.0002 USDT49.8 M
بيع
USDCUSDTUSDCoin / USDTMEXC1.0006 USDT−0.01%50.33 M+97.65%1.0010 USDT1.0003 USDT46.47 M
بيع
USDCGBPUSDC / British PoundCoinbase0.7316 GBP+0.08%42.35 M+303.92%0.7339 GBP0.7289 GBP38.37 M
بيع
USDCUSDTUSDC/USD TETHERBloFin1.0005 USDT−0.04%37.24 M+448.66%1.0011 USDT1.0003 USDT35.1 M
بيع
USDCUSDTUSDCUSDT SPOTBitget1.0006 USDT−0.01%35.22 M+74.95%1.0009 USDT1.0003 USDT33.47 M
حياديه
USDCUSDTUSDCoin/TetherGate1.0004 USDT−0.04%26.5 M+54.88%1.0008 USDT1.0004 USDT25.03 M
بيع
USDCUSDTUSD Coin / Tether USDHTX1.0004 USDT+0.01%21.83 M+21.11%1.0006 USDT1.0003 USDT2.93 M
بيع
USDCGBPUSD Coin / British PoundKraken0.7316 GBP+0.08%19.42 M+495.15%0.7338 GBP0.7290 GBP18.9 M
بيع
USDCEURUSDC / EuroBitstamp0.84837 EUR+0.50%19.2 M+1,858.97%0.84935 EUR0.84195 EUR18.98 M
حياديه
USDCUSDTUSD Coin / Tether USDKraken1.0005 USDT−0.02%17.65 M+10.95%1.0010 USDT1.0003 USDT17.31 M
بيع
USDCUSDTUSD Coin / TetherKuCoin1.0004 USDT−0.01%15.26 M+103.27%1.0011 USDT1.0001 USDT14.27 M
بيع
USDCUSDTUSD COIN / Tether SPOTBITUNIX1.0005 USDT−0.02%7.31 M+144.11%1.0010 USDT1.0003 USDT6.76 M
بيع
USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACTBinance1.000109 USDT−0.01%7.14 M+27.84%1.000409 USDT0.999819 USDT6.5 M
بيع
USDCUSDUSD Coin / USDBinance1.0001 USD0.00%6.83 M+210.74%1.0002 USD0.9996 USD6.77 M
بيع قوي
USDCEURUSD Coin / EuroBitvavo0.84833 EUR+0.52%6.8 M+91.26%0.84919 EUR0.84119 EUR6.26 M
حياديه
USDCUSDUSDC / U.S. DollarGemini0.999800 USD+0.01%6.45 M+177.59%1.000130 USD0.999130 USD6.03 M
شراء
USDCUSDTUSD Coin / Tether USWhiteBIT1.0006 USDT0.00%6.43 M+2.67%1.0009 USDT1.0005 USDT6.23 M
بيع
USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOSBitso17.408 MXN−0.84%5.78 M+13.26%17.591 MXN17.369 MXN3.91 M
بيع
USDCPLNUSD Coin / PLNBinance3.593 PLN+0.81%5.72 M+101.08%3.598 PLN3.554 PLN5.39 M
شراء
USDCEURUSD Coin / EuroWhiteBIT0.8485 EUR+0.62%5.5 M+54.34%0.8496 EUR0.8415 EUR5.64 M
بيع
USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAISBitso5.2705 BRL−0.40%4.45 M+873.66%5.2947 BRL5.2312 BRL4.33 M
بيع
UDCUSTUDC / USTBitfinex1.00060000 USDT−0.01%4.14 M+42.18%1.01100000 USDT1.00000000 USDT3.9 M
بيع
USDCUSDUSDC / U.S. dollarBitstamp0.99968 USD−0.01%3.91 M+108.97%0.99977 USD0.99934 USD3.81 M
بيع
USDCTRYUSD Coin / Turkish LiraBinance43.54 TRY−0.46%3.58 M+28.10%43.75 TRY43.49 TRY3.29 M
شراء
UDCUSDUDC / DollarBitfinex1.00160000 USD+0.02%3.31 M−4.35%1.00340000 USD1.00120000 USD2.99 M
شراء قوي
UDCBTCUDC / BitcoinBitfinex0.00001277 BTC−1.47%3.3 M−2.69%0.00001342 BTC0.00001267 BTC2.99 M
شراء
USDCBRLUSD Coin / BRLBinance5.2697 BRL−0.29%3.04 M+34.32%5.2947 BRL5.2445 BRL2.71 M
بيع
USDCCHFUSD Coin / Swiss FrancKraken0.7800 CHF+0.88%3.03 M+148.05%0.7820 CHF0.7715 CHF2.76 M
بيع
USDCCADUSD Coin / Canadian DollarKraken1.3687 CAD+0.32%2.99 M+10.06%1.3715 CAD1.3616 CAD2.76 M
بيع
USDUSDTDIGITAL DOLLARS (USDC) / TETHER USDBitso1.0006 USDT−0.01%2.65 M+193.65%1.0021 USDT1.0002 USDT2.27 M
بيع
USDCTRYUSD Coin / Turkish liraWhiteBIT43.53 TRY−0.46%2.16 M+293.91%44.33 TRY43.53 TRY2.08 M
شراء
USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOSBitso1,487.37 ARS−1.42%2.05 M+467.71%1,514.98 ARS1,483.14 ARS1.91 M
بيع قوي
USDCKRWUSDC / South Korean WonBithumb1,480.0000 KRW+0.27%2.03 M−13.24%1,487.0000 KRW1,474.0000 KRW1.73 M
شراء قوي
USDCUSDT.PUSD coin/TetherUSToobit1.000116 USDT−0.01%1.94 M−25.96%1.000446 USDT0.999818 USDT1.88 M
بيع
USDCEURUSDC/EUROKX0.8488 EUR+0.58%1.76 M+46.96%0.8502 EUR0.8422 EUR1.78 M
حياديه
USDCUSDT.PUSDCUSDT Perpetual Swap ContractOKX1.000410 USDT+0.00%1.74 M+44.21%1.000942 USDT1.000388 USDT1.68 M
شراء
USDCAUDUSD Coin / Australian DollarKraken1.4378 AUD−0.08%1.54 M+106.12%1.4545 AUD1.4265 AUD1.21 M
بيع
USDCBRLUSDCBRL SPOTBybit5.2664 BRL−0.36%1.33 M+1,944.36%5.2961 BRL5.2259 BRL1.32 M
بيع
USDCEURUSDCEUR SPOTBitget0.8485 EUR+0.49%1.02 M+255.53%0.8499 EUR0.8421 EUR965.97 K
بيع
USDCEURUSDCoin / EURMEXC0.8483 EVC+0.51%968.18 K+117.53%0.8493 EVC0.8420 EVC898.03 K
بيع
USDCEURUSDCEUR SPOTBybit0.8481 EUR+0.49%956.73 K+620.40%0.8493 EUR0.8422 EUR564.74 K
حياديه
USDCKRWUSD Coin / KRWUpBit1,481.0 KRW+0.34%925.93 K−11.85%1,488.0 KRW1,473.0 KRW765.75 K
شراء
USDCUSDTUSD COIN / TETHERCoinEx1.0006 USDT−0.02%817.97 K+1.60%1.0010 USDT1.0004 USDT780.68 K
بيع
USDCUSDT.PUSDCUSDT Perpetual ContractBybit1.0005 USDT0.00%578.77 K+62.12%1.0006 USDT1.0004 USDT530.9 K
شراء
USDCTHBUSD CoinBitkub31.56 THB+0.10%514.15 K−16.38%31.58 THB31.50 THB26.13 K
شراء
USDCIDRUSD Coin / IDRBinance16,854 IDR+0.01%507.98 K+109.67%16,979 IDR16,797 IDR495.34 K
حياديه
USDCUSDTUSD COIN / USDTKCEX1.0005 USDT−0.03%502.71 K+46.07%1.0010 USDT1.0003 USDT446.67 K
بيع
USDCEURUSD Coin / EuroKuCoin0.8488 EUR+0.44%377.86 K+127.82%0.8506 EUR0.8401 EUR365.65 K
حياديه
USDCBRLUSDCoin / BRLMEXC5.278 BRL−0.21%268.58 K+85.66%5.310 BRL5.245 BRL246.35 K
بيع
USDCUSDTUSD Circle / USD TetherBitazza1.0034 USDT0.00%265.42 K+7.53%1.0036 USDT0.9973 USDT243.94 K
شراء
USDCUSDTUSDC Tether spot marketDelta Exchange1.0009 USDT−0.02%164.23 K+182.32%1.0013 USDT1.0000 USDT147.67 K
بيع
USDCUSDTUSD Coin / TetherUSBinance.US1.0009 USDT+0.04%146.95 K+16.10%1.0025 USDT1.0000 USDT105.78 K
شراء
USDCSGDUSDC/Singapore DollarOKX1.2760 SGD−0.03%120.78 K+52.81%1.2774 SGD1.2715 SGD104.01 K
بيع
USDCMXNUSD Coin / MXNBinance17.51 MXN−0.45%100.73 K−26.32%17.66 MXN17.34 MXN99.28 K
بيع
USDCUSDT.PUSDC USDT PERPETUALPionex1.000108 USDT−0.01%60.17 K+20.95%1.000409 USDT0.999819 USDT54.88 K
حياديه
USDCTRYUSDC/Turkish liraOKX43.54 TRY−0.37%45.18 K−45.01%43.75 TRY43.51 TRY44.84 K
شراء
USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOSBitso3,625.5 COP−1.53%44.36 K+44.13%3,688.3 COP3,589.6 COP37.29 K
بيع قوي
USDCUSDUSD Coin / USDBinance.US1.0000 USD−0.03%43.9 K−56.85%1.0006 USD0.9998 USD30.33 K
شراء
USDCCZKUSD Coin / CZKBinance20.03 CZK+5.20%37.18 K+35.81%20.43 CZK18.30 CZK24.5 K
بيع
USDCBRLUSDC/Brazilian RealOKX5.253 BRL−0.53%35.87 K+39.21%5.290 BRL5.247 BRL35.31 K
بيع قوي
USDCUSDUSDCUSD SPOTBitget0.9997 USD+0.01%28.06 K+35.46%1.0002 USD0.9995 USD23.51 K
بيع
USDCTHBUSD Circle / Thai BahtBitazza31.680 THB+1.01%16.39 K+234.74%31.780 THB31.394 THB14.6 K
شراء
USDCAUDUSDC/Australian DollarOKX1.4411 AUD+0.01%9.44 K+15.87%1.4420 AUD1.4411 AUD24
بيع
USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACTBitget0.9997 USDT−0.05%7.97 K−73.05%1.0003 USDT0.9997 USDT7.76 K
بيع قوي
USDCBTCUSD Coin / BTCUpBit0.000012790 BTC−0.08%6.37 K+711.26%0.000013320 BTC0.000012790 BTC5.37 K
شراء
USDCUSDTUSDC / TetherBitstamp0.95312 USDT−1.42%1.9 K0.00%0.95312 USDT0.95312 USDT2 K
بيع قوي
USDCUSDTUSD Coin / USDTUpBit0.99800 USDT−0.05%1.13 K+253.27%1.01300 USDT0.99800 USDT925
بيع
USDCALUSD_463626USD Coin / Autonomous Liquidity USD on Ethereum (0x463626cF9028d96eAd5084954FF634f813D5fFB9)Curve (Ethereum)0.96552363686981780 ALUSD−0.12%——4.11372128859191040 ALUSD0.96552363686981780 ALUSD124.47 K
بيع
USDCUSD Coin / Wrapped Fantom on Fantom (0x006ae487f86c5b656BaD2cc48eF89A111960C9C3) in USDSpookySwap v2 (Fantom)0.02944 USD−1.32%——0.02983 USD0.02928 USD5
بيع
USDCUSD Coin / AI DollarCurve (Ethereum)1.000 USD0.00%——1.000 USD1.000 USD116.65 K
حياديه
USDCUSDTB_C29211USD Coin / USDtb on Ethereum (0xC2921134073151490193AC7369313c8e0b08e1E7)Curve (Ethereum)1.00040473123466752 USDTB−0.00%——1.00066629935922640 USDTB1.00037648121835760 USDTB1.16 M
بيع
USDCUSD Coin / DAIUniswap v3 (BNB chain)1.000 USD0.00%——1.000 USD1.000 USD80.03 K
شراء
USDCFXUSD_5018BEUSD Coin / fx USD on Ethereum (0x5018BE882DccE5E3F2f3B0913AE2096B9b3fB61f)Curve (Ethereum)1.00016107950198928+0.06%——1.000186072495309760.998814820601837907.05 M
شراء
USDCOP_EBD531USD Coin / Optimism on OPTIMISM (0xeBD5311beA1948e1441333976EadCFE5fBda777C)Velodrome SlipStream (Optimism)4.322 OP−1.75%——4.546 OP4.221 OP72.94 K
شراء
USDCUSD Coin / WMATICQuickSwap v3 (Polygon)1.004 USD+0.45%——1.043 USD0.991 USD239.05 K
شراء قوي
USDCUSD Coin / USDTPancakeSwap v3 (BNB chain)1.000 USD0.00%——1.000 USD1.000 USD489.67 K
شراء
USDCUSDT_6F186EUSD Coin / Tether USD on CRONOS (0x6F186E4BEd830D13DcE638e40bA27Fd6d91BAd0B)MM Finance (Cronos)1.004 USDT+0.43%——1.004 USDT1.000 USDT8
شراء قوي
USDCCRVUSD_4DECE6USD Coin / CurveFi USD Stablecoin on Ethereum (0x4DEcE678ceceb27446b35C672dC7d61F30bAD69E)Curve (Ethereum)1.00189197105279744 CRVUSD−0.46%——1.01497395741560496 CRVUSD1.00145745658034720 CRVUSD30.28 M
شراء
USDCDAI_BC8F3DUSD Coin / PoS Dai Stablecoin on Polygon (0xBC8f3da0bd42E1F2509cd8671Ce7c7E5f7fd39c8)QuickSwap v3 (Polygon)1.000 DAI−0.01%——1.001 DAI1.000 DAI1.05 M
بيع قوي
USDCUSD Coin / USDTBiswap v2 (BNB chain)1.0000 USD0.00%——1.0000 USD1.0000 USD723
شراء
USDCUSD Coin / WBTCUniswap v3 (Optimism)0.9997 USD−0.01%——1.0074 USD0.9948 USD5.63 K
بيع
USDCUSD Coin / USDCUniswap v3 (Avalanche)1.000 USD0.00%——1.000 USD1.000 USD1.1 K
حياديه
USDCDUSD_32E616USD Coin / Dialectic USD on Ethereum (0x32E616F4f17d43f9A5cd9Be0e294727187064cb3)Curve (Ethereum)0.98991347567931870 DUSD+0.02%——1.00238501459608800 DUSD0.98972920606017040 DUSD555.13 K
بيع
USDCUSD Coin / WETHUniswap v3 (Optimism)0.9996 USD−0.01%——1.0118 USD0.9894 USD26.77 K
بيع
USDCUSD Coin / USDTMM Finance (Cronos)1.000 USD0.00%——1.000 USD1.000 USD8
شراء
USDCUSD Coin / OptimismVelodrome SlipStream (Optimism)0.9992 USD−0.42%——1.0085 USD0.9913 USD72.98 K
بيع قوي
USDCUSD Coin / Locked iUSD - 1 weeksCurve (Ethereum)1.000 USD0.00%——1.000 USD1.000 USD80 K
حياديه
USDCUSDTOPTIMISM (NATIVE) / TETHERWOO X1.0004 USDT−0.03%——1.0009 USDT1.0001 USDT15.74 M
بيع
USDCDAI_AE461CUSD Coin / Dai Stablecoin on Ethereum (0xAE461cA67B15dc8dc81CE7615e0320dA1A9aB8D5)Uniswap v2 (Ethereum)1.003 DAI+0.03%——1.003 DAI0.996 DAI64
شراء قوي
USDCUSD Coin / USDC PoSQuickSwap v3 (Polygon)1.0001 USD+0.00%——1.0058 USD0.9999 USD414.4 K
شراء