ابدأ الآن

USD Coin / PLN

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار USD Coin / PLN عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
USDCUSDTUSDC/TETHERUSWEEX1.0008 USDT+0.02%2.29 B+19.24%1.0010 USDT1.0004 USDT1.44 B
شراء
USDCUSDTUSD Coin / TetherUSBinance1.0009 USDT+0.01%1.33 B−21.31%1.0009 USDT1.0006 USDT479.3 M
شراء
USDCUSDTUSDCUSDT SPOTBybit1.0008 USDT+0.01%127.29 M−18.98%1.0009 USDT1.0006 USDT41.39 M
شراء
USDCUSDTUSDC/USDTOKX1.0009 USDT+0.03%92.08 M+1.53%1.0059 USDT1.0005 USDT28.89 M
شراء
USDCUSDTUSD Coin/USD Tether SpotBingX1.0007 USDT+0.01%80.05 M−20.14%1.0008 USDT1.0005 USDT27.77 M
شراء
USDCUSDTUSDC / USDT Spot Trading PairPhemex1.0007 USDT+0.01%48.87 M−31.76%1.0011 USDT1.0005 USDT19.88 M
حياديه
USDCEURUSD Coin / EuroKraken0.8435 EUR−0.05%42.27 M+35.70%0.8440 EUR0.8420 EUR16.89 M
بيع
USDCUSDTUSD COIN/TETHER USDTBitrue1.0014 USDT+0.07%38.43 M−20.72%1.0014 USDT1.0001 USDT23.78 M
شراء قوي
USDCUSDUSD Coin / U. S. DollarKraken0.9997 USD+0.01%37.07 M−30.79%0.9997 USD0.9995 USD11.93 M
شراء
USDCUSDTUSDCoin / USDTMEXC1.0008 USDT+0.01%28.63 M−21.34%1.0009 USDT1.0006 USDT7.82 M
شراء
USDCUSDTUSDC/USDT TETHERCoinW1.0009 USDT+0.01%27.3 M−15.43%1.0009 USDT1.0005 USDT10.61 M
شراء
USDCEURUSDC / EuroCoinbase0.8435 EUR−0.08%26.64 M+24.56%0.8442 EUR0.8419 EUR9.37 M
بيع
USDCGBPUSDC / British PoundCoinbase0.7313 GBP+0.04%25.73 M+132.85%0.7317 GBP0.7293 GBP11.97 M
بيع
USDCUSDTUSDCUSDT SPOTBitget1.0008 USDT+0.01%20.81 M−20.19%1.0009 USDT1.0006 USDT5.67 M
شراء
USDCUSDTUSDCoin/TetherGate1.0008 USDT0.00%19.8 M+0.45%1.0008 USDT1.0007 USDT5.98 M
شراء
USDCUSDTUSD Coin / Tether USDKraken1.0008 USDT+0.01%15.85 M+59.32%1.0009 USDT1.0005 USDT3.98 M
شراء
USDCUSDTUSD Coin / Tether USDHTX1.0008 USDT+0.02%15.31 M−38.04%1.0009 USDT1.0005 USDT6.85 M
شراء
USDCUSDTUSD Coin / TetherKuCoin1.0006 USDT+0.01%8.85 M−41.63%1.0007 USDT1.0004 USDT2.31 M
بيع
USDCUSDTUSDC/USD TETHERBloFin1.0007 USDT−0.02%6.43 M−58.12%1.0010 USDT1.0005 USDT1.31 M
حياديه
USDCGBPUSD Coin / British PoundKraken0.7313 GBP+0.04%6.08 M+9.29%0.7315 GBP0.7295 GBP2.87 M
بيع
USDCUSDTUSD Coin / Tether USWhiteBIT1.0005 USDT−0.01%5.8 M−24.07%1.0008 USDT1.0005 USDT672.4 K
بيع
UDCUSDUDC / DollarBitfinex1.00170000 USD+0.03%5.66 M+769.12%1.00340000 USD1.00120000 USD1.93 M
شراء قوي
UDCBTCUDC / BitcoinBitfinex0.00001330 BTC+2.62%5.61 M+767.24%0.00001342 BTC0.00001286 BTC1.93 M
شراء قوي
USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACTBinance1.000299 USDT+0.01%4.71 M−62.59%1.000400 USDT1.000148 USDT1.01 M
شراء
USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOSBitso17.548 MXN−0.04%4.6 M−46.82%17.555 MXN17.535 MXN97.08 K
حياديه
USDCEURUSD Coin / EuroBitvavo0.84368 EUR−0.03%4.26 M−33.82%0.84405 EUR0.84204 EUR801.46 K
بيع
USDCUSDUSD Coin / USDBinance0.9998 USD−0.03%4.25 M+36.01%1.0001 USD0.9996 USD2.48 M
بيع قوي
USDCEURUSD Coin / EuroWhiteBIT0.8431 EUR−0.02%4.06 M−23.01%0.8442 EUR0.8416 EUR1.02 M
بيع
USDCUSDUSDC / U.S. DollarGemini0.999730 USD+0.01%3.93 M+61.20%0.999780 USD0.999370 USD1.83 M
بيع
USDCUSDTUSD COIN / Tether SPOTBITUNIX1.0008 USDT+0.01%3.88 M−20.37%1.0009 USDT1.0006 USDT1.39 M
شراء
UDCUSTUDC / USTBitfinex1.00080000 USDT+0.01%3.38 M+15.51%1.00100000 USDT1.00050000 USDT1.12 M
شراء
USDCCADUSD Coin / Canadian DollarKraken1.3662 CAD+0.13%3.33 M+162.31%1.3667 CAD1.3616 CAD686.55 K
بيع
USDCPLNUSD Coin / PLNBinance3.568 PLN+0.11%3.31 M−25.65%3.571 PLN3.554 PLN684.42 K
بيع
USDCTRYUSD Coin / Turkish LiraBinance43.64 TRY−0.23%3.2 M−36.05%43.75 TRY43.64 TRY697.48 K
شراء
USDCKRWUSDC / South Korean WonBithumb1,483.0000 KRW+0.47%2.26 M−46.27%1,487.0000 KRW1,474.0000 KRW947.76 K
شراء قوي
USDCBRLUSD Coin / BRLBinance5.2930 BRL+0.15%2.2 M+79.80%5.2946 BRL5.2721 BRL234.12 K
بيع
USDCTRYUSD Coin / Turkish liraWhiteBIT43.59 TRY−0.32%1.82 M+85.31%44.33 TRY43.57 TRY1.37 M
شراء
USDCCHFUSD Coin / Swiss FrancKraken0.7721 CHF−0.14%1.71 M+1.89%0.7736 CHF0.7715 CHF261.42 K
بيع
USDCEURUSDC/EUROKX0.8436 EUR−0.04%1.49 M+764.80%0.8438 EUR0.8422 EUR247.86 K
بيع
USDCEURUSDC / EuroBitstamp0.84333 EUR−0.10%1.41 M−84.10%0.84419 EUR0.84211 EUR362.68 K
بيع
USDCUSDT.PUSD coin/TetherUSToobit1.000300 USDT+0.01%1.32 M−76.02%1.000434 USDT1.000148 USDT195.39 K
حياديه
USDCAUDUSD Coin / Australian DollarKraken1.4413 AUD+0.16%1.24 M+42.68%1.4545 AUD1.4265 AUD771.55 K
بيع
USDCUSDT.PUSDCUSDT Perpetual Swap ContractOKX1.000477 USDT+0.01%1.12 M−16.47%1.000682 USDT1.000388 USDT148.63 K
شراء
USDCKRWUSD Coin / KRWUpBit1,485.0 KRW+0.61%1.06 M−61.12%1,488.0 KRW1,473.0 KRW286.24 K
شراء
USDCUSDUSDC / U.S. dollarBitstamp0.99975 USD−0.00%881.81 K−65.70%0.99977 USD0.99934 USD390 K
شراء
USDUSDTDIGITAL DOLLARS (USDC) / TETHER USDBitso1.0007 USDT0.00%874.11 K−39.59%1.0007 USDT1.0006 USDT4.05 K
بيع
USDCEURUSDCEUR SPOTBybit0.8435 EUR−0.06%772.63 K−23.69%0.8443 EUR0.8422 EUR279.47 K
بيع
USDCTHBUSD CoinBitkub31.67 THB+0.57%569.48 K+8.16%31.67 THB31.43 THB300.89 K
شراء
USDCEURUSDCoin / EURMEXC0.8434 EVC−0.07%522.27 K−31.71%0.8442 EVC0.8420 EVC145.74 K
بيع
USDCUSDTUSD COIN / TETHERCoinEx1.0009 USDT+0.01%485.86 K−69.44%1.0009 USDT1.0006 USDT71.08 K
شراء
USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAISBitso5.2917 BRL0.00%479.93 K+11.26%5.2921 BRL5.2908 BRL2.72 K
بيع
USDCEURUSDCEUR SPOTBitget0.8440 EUR−0.05%429.01 K−21.58%0.8445 EUR0.8421 EUR168.09 K
بيع
USDCIDRUSD Coin / IDRBinance16,853 IDR0.00%392.84 K+12.33%16,979 IDR16,808 IDR274.7 K
حياديه
USDCUSDTUSD COIN / USDTKCEX1.0008 USDT0.00%390.55 K−32.15%1.0009 USDT1.0006 USDT97.91 K
شراء
USDCUSDT.PUSDCUSDT Perpetual ContractBybit1.0006 USDT+0.01%345.36 K−24.28%1.0006 USDT1.0005 USDT45.79 K
شراء
USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOSBitso1,510.84 ARS+0.13%318.73 K−33.14%1,513.03 ARS1,506.43 ARS913
بيع
USDCUSDTUSD Circle / USD TetherBitazza1.0034 USDT0.00%254.11 K+0.01%1.0034 USDT0.9978 USDT72.79 K
شراء
USDCMXNUSD Coin / MXNBinance17.62 MXN+0.17%167.11 K−16.07%17.66 MXN17.54 MXN38.58 K
شراء
USDCBRLUSDCoin / BRLMEXC5.299 BRL+0.19%160.73 K−19.52%5.306 BRL5.273 BRL44.48 K
بيع
USDCUSDTUSD Coin / TetherUSBinance.US1.0009 USDT+0.04%160.63 K−23.69%1.0011 USDT1.0003 USDT34.88 K
شراء
USDCBRLUSDCBRL SPOTBybit5.2927 BRL+0.14%157.88 K−22.87%5.2961 BRL5.2744 BRL91.62 K
بيع
USDCEURUSD Coin / EuroKuCoin0.8430 EUR−0.25%146.39 K−49.66%0.8442 EUR0.8401 EUR31.25 K
بيع
USDCSGDUSDC/Singapore DollarOKX1.2751 SGD−0.10%113.73 K−30.61%1.2774 SGD1.2751 SGD47.47 K
بيع
USDCUSDUSD Coin / USDBinance.US0.9999 USD−0.04%103.28 K+28.37%1.0006 USD0.9999 USD3.76 K
شراء
USDCUSDTUSDC Tether spot marketDelta Exchange1.0012 USDT+0.01%101.78 K−9.77%1.0012 USDT1.0003 USDT46.42 K
شراء
USDCTRYUSDC/Turkish liraOKX43.67 TRY−0.07%101.17 K+112.59%43.74 TRY43.67 TRY20.9 K
شراء
USDCUSDT.PUSDC USDT PERPETUALPionex1.000300 USDT+0.01%53.86 K−33.83%1.000400 USDT1.000148 USDT14.78 K
شراء
USDCCZKUSD Coin / CZKBinance19.09 CZK+0.26%32.99 K−42.08%19.09 CZK18.58 CZK615
بيع
USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACTBitget1.0003 USDT+0.01%31.11 K+32.02%1.0003 USDT0.9998 USDT3.67 K
شراء
USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOSBitso3,682.3 COP+0.02%30.47 K−9.00%3,682.3 COP3,680.2 COP8
حياديه
USDCUSDUSDCUSD SPOTBitget0.9999 USD+0.03%22.82 K−82.42%0.9999 USD0.9995 USD5.45 K
شراء
USDCAUDUSDC/Australian DollarOKX1.4410 AUD+1.02%13.87 K+883.53%1.4410 AUD1.4351 AUD13.7 K
بيع
USDCTHBUSD Circle / Thai BahtBitazza31.758 THB+1.26%11.83 K+72.26%31.758 THB31.427 THB6.12 K
شراء
USDCBRLUSDC/Brazilian RealOKX5.282 BRL+0.02%10.3 K−64.02%5.290 BRL5.264 BRL911
بيع
USDCUSDTUSDC / TetherBitstamp0.95312 USDT−1.42%1.9 K0.00%0.95312 USDT0.95312 USDT2 K
بيع قوي
USDCBTCUSD Coin / BTCUpBit0.000013320 BTC+4.06%1.86 K−19.68%0.000013320 BTC0.000013070 BTC503
شراء قوي
USDCUSDTUSD Coin / USDTUpBit0.99850 USDT0.00%822+414.08%0.99850 USDT0.99850 USDT500
بيع
USDCOP_EBD531USD Coin / Optimism on OPTIMISM (0xeBD5311beA1948e1441333976EadCFE5fBda777C)Velodrome SlipStream (Optimism)4.479 OP+1.81%——4.546 OP4.265 OP28.57 K
شراء
USDCUSD Coin / USDCVelodrome v2 (Optimism)1.099 USD−0.13%——1.102 USD1.086 USD473
حياديه
USDCWETH_A6AEDFUSD Coin / Wrapped Ether on Polygon (0xa6AeDF7c4Ed6e821E67a6BfD56FD1702aD9a9719)QuickSwap v3 (Polygon)0.0004560 WETH+3.45%——0.0004620 WETH0.0004310 WETH97.02 K
شراء قوي
USDCUSDC / USDTPancakeSwap v3 (Linea)0.9998 USD−0.00%——1.0000 USD0.9996 USD4.36 K
حياديه
USDCEURS_98A7F1USD Coin / STASIS EURS Token on Ethereum (0x98a7F18d4E56Cfe84E3D081B40001B3d5bD3eB8B)Curve (Ethereum)0.81030767200214320 EURS−0.05%——0.81068622839163460 EURS0.81030767200214320 EURS329
بيع
USDCUSD.PMUSDCUSD Multi Collateral Perpetual Futures ContractKraken1.0000 USD+0.11%——1.0000 USD0.9989 USD485
شراء
USDCUSD Coin / PoS Tether USDQuickSwap v3 (Polygon)1.001 USD+0.02%——1.009 USD1.001 USD316.45 K
شراء
USDCWETH_8CBF35USDC / Wrapped Ether on Unichain (0x8cBf356eCF5aE7035583543479996250178527F4)Uniswap v2 (Unichain)0.0004579 WETH+4.07%——0.0004599 WETH0.0004315 WETH20
شراء قوي
USDCLVLUSD_122086USD Coin / Level USD on Ethereum (0x1220868672D5B10F3E1cB9Ab519E4d0B08545ea4)Curve (Ethereum)1.00103040804527936 LVLUSD+0.01%——1.00103040804527936 LVLUSD1.00097033201707360 LVLUSD552
شراء قوي
USDCUSD Coin / USDTAgni (Mantle)0.9998 USD−0.00%——1.0000 USD0.9995 USD968
شراء
USDCUSD Coin / USDTUniswap v3 (Optimism)0.9999 USD+0.01%——0.9999 USD0.9995 USD61.51 K
شراء قوي
USDCUSDT_EC6557USD Coin / Tether USD on BSC (0xEc6557348085Aa57C72514D67070dC863C0a5A8c)PancakeSwap v2 (BNB chain)1.002 USDT−0.15%——1.007 USDT0.992 USDT59.93 K
شراء قوي
USDCUSD Coin / Locked iUSD - 1 weeksCurve (Ethereum)1.000 USD0.00%——1.000 USD1.000 USD80 K
حياديه
USDCLIUSD1W_46F27BUSD Coin / Locked iUSD - 1 weeks on Ethereum (0x46f27BD3eC8f8D602F7ce85D312F4387FBdA7b16)Curve (Ethereum)0.86568337590277230−0.14%——0.866897534564494700.8656833759027723080 K
بيع
USDCUSD Coin / USDCVelodrome SlipStream (Optimism)1.0002 USD+0.00%——1.0002 USD0.9999 USD20.51 K
شراء
USDCRLUSD_D001AEUSD Coin / RLUSD on Ethereum (0xD001aE433f254283FeCE51d4ACcE8c53263aa186)Curve (Ethereum)1.00017258846960928 RLUSD+0.02%——1.00017258846960928 RLUSD0.99994677823569220 RLUSD10.15 M
شراء
USDCUSD Coin / CurveFi USD StablecoinCurve (Ethereum)1.000 USD0.00%——1.000 USD1.000 USD13.81 M
حياديه
USDCUSD Coin / USDTUniswap v3 (Ethereum)1.000000000 USD0.00%——1.000000000 USD1.000000000 USD9.08 M
شراء
USDCUSD Coin / Staked avUSDCurve (Ethereum)1.000 USD0.00%——1.000 USD1.000 USD32.1 K
حياديه
USDCUSD Coin / USDTMM Finance (Cronos)1.000 USD0.00%——1.000 USD1.000 USD3
شراء
USDCUSD Coin / USDTUniswap v3 (Ethereum)1.000000000 USD0.00%——1.000000000 USD1.000000000 USD31.37 K
شراء
USDCUSD Coin / OptimismVelodrome v2 (Optimism)1.001 USD+0.07%——1.011 USD0.994 USD2.62 K
شراء قوي
USDCUSDT_282329USD Coin / TetherToken on Avalanche (0x2823299af89285fF1a1abF58DB37cE57006FEf5D)LFJ v2.2 (Avalanche)1.001 USDT−0.00%——1.001 USDT1.001 USDT1.39 M
بيع