USD Coin / PLN
لا صفقات
البورصات
احصل على أسعار USD Coin / PLN عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 1.0008 USDT | +0.02% | 2.29 B | +19.24% | 1.0010 USDT | 1.0004 USDT | 1.44 B | شراء | ||
| 1.0009 USDT | +0.01% | 1.33 B | −21.31% | 1.0009 USDT | 1.0006 USDT | 479.3 M | شراء | ||
| 1.0008 USDT | +0.01% | 127.29 M | −18.98% | 1.0009 USDT | 1.0006 USDT | 41.39 M | شراء | ||
| 1.0009 USDT | +0.03% | 92.08 M | +1.53% | 1.0059 USDT | 1.0005 USDT | 28.89 M | شراء | ||
| 1.0007 USDT | +0.01% | 80.05 M | −20.14% | 1.0008 USDT | 1.0005 USDT | 27.77 M | شراء | ||
| 1.0007 USDT | +0.01% | 48.87 M | −31.76% | 1.0011 USDT | 1.0005 USDT | 19.88 M | حياديه | ||
| 0.8435 EUR | −0.05% | 42.27 M | +35.70% | 0.8440 EUR | 0.8420 EUR | 16.89 M | بيع | ||
| 1.0014 USDT | +0.07% | 38.43 M | −20.72% | 1.0014 USDT | 1.0001 USDT | 23.78 M | شراء قوي | ||
| 0.9997 USD | +0.01% | 37.07 M | −30.79% | 0.9997 USD | 0.9995 USD | 11.93 M | شراء | ||
| 1.0008 USDT | +0.01% | 28.63 M | −21.34% | 1.0009 USDT | 1.0006 USDT | 7.82 M | شراء | ||
| 1.0009 USDT | +0.01% | 27.3 M | −15.43% | 1.0009 USDT | 1.0005 USDT | 10.61 M | شراء | ||
| 0.8435 EUR | −0.08% | 26.64 M | +24.56% | 0.8442 EUR | 0.8419 EUR | 9.37 M | بيع | ||
| 0.7313 GBP | +0.04% | 25.73 M | +132.85% | 0.7317 GBP | 0.7293 GBP | 11.97 M | بيع | ||
| 1.0008 USDT | +0.01% | 20.81 M | −20.19% | 1.0009 USDT | 1.0006 USDT | 5.67 M | شراء | ||
| 1.0008 USDT | 0.00% | 19.8 M | +0.45% | 1.0008 USDT | 1.0007 USDT | 5.98 M | شراء | ||
| 1.0008 USDT | +0.01% | 15.85 M | +59.32% | 1.0009 USDT | 1.0005 USDT | 3.98 M | شراء | ||
| 1.0008 USDT | +0.02% | 15.31 M | −38.04% | 1.0009 USDT | 1.0005 USDT | 6.85 M | شراء | ||
| 1.0006 USDT | +0.01% | 8.85 M | −41.63% | 1.0007 USDT | 1.0004 USDT | 2.31 M | بيع | ||
| 1.0007 USDT | −0.02% | 6.43 M | −58.12% | 1.0010 USDT | 1.0005 USDT | 1.31 M | حياديه | ||
| 0.7313 GBP | +0.04% | 6.08 M | +9.29% | 0.7315 GBP | 0.7295 GBP | 2.87 M | بيع | ||
| 1.0005 USDT | −0.01% | 5.8 M | −24.07% | 1.0008 USDT | 1.0005 USDT | 672.4 K | بيع | ||
| 1.00170000 USD | +0.03% | 5.66 M | +769.12% | 1.00340000 USD | 1.00120000 USD | 1.93 M | شراء قوي | ||
| 0.00001330 BTC | +2.62% | 5.61 M | +767.24% | 0.00001342 BTC | 0.00001286 BTC | 1.93 M | شراء قوي | ||
| 1.000299 USDT | +0.01% | 4.71 M | −62.59% | 1.000400 USDT | 1.000148 USDT | 1.01 M | شراء | ||
| 17.548 MXN | −0.04% | 4.6 M | −46.82% | 17.555 MXN | 17.535 MXN | 97.08 K | حياديه | ||
| 0.84368 EUR | −0.03% | 4.26 M | −33.82% | 0.84405 EUR | 0.84204 EUR | 801.46 K | بيع | ||
| 0.9998 USD | −0.03% | 4.25 M | +36.01% | 1.0001 USD | 0.9996 USD | 2.48 M | بيع قوي | ||
| 0.8431 EUR | −0.02% | 4.06 M | −23.01% | 0.8442 EUR | 0.8416 EUR | 1.02 M | بيع | ||
| 0.999730 USD | +0.01% | 3.93 M | +61.20% | 0.999780 USD | 0.999370 USD | 1.83 M | بيع | ||
| 1.0008 USDT | +0.01% | 3.88 M | −20.37% | 1.0009 USDT | 1.0006 USDT | 1.39 M | شراء | ||
| 1.00080000 USDT | +0.01% | 3.38 M | +15.51% | 1.00100000 USDT | 1.00050000 USDT | 1.12 M | شراء | ||
| 1.3662 CAD | +0.13% | 3.33 M | +162.31% | 1.3667 CAD | 1.3616 CAD | 686.55 K | بيع | ||
| 3.568 PLN | +0.11% | 3.31 M | −25.65% | 3.571 PLN | 3.554 PLN | 684.42 K | بيع | ||
| 43.64 TRY | −0.23% | 3.2 M | −36.05% | 43.75 TRY | 43.64 TRY | 697.48 K | شراء | ||
| 1,483.0000 KRW | +0.47% | 2.26 M | −46.27% | 1,487.0000 KRW | 1,474.0000 KRW | 947.76 K | شراء قوي | ||
| 5.2930 BRL | +0.15% | 2.2 M | +79.80% | 5.2946 BRL | 5.2721 BRL | 234.12 K | بيع | ||
| 43.59 TRY | −0.32% | 1.82 M | +85.31% | 44.33 TRY | 43.57 TRY | 1.37 M | شراء | ||
| 0.7721 CHF | −0.14% | 1.71 M | +1.89% | 0.7736 CHF | 0.7715 CHF | 261.42 K | بيع | ||
| 0.8436 EUR | −0.04% | 1.49 M | +764.80% | 0.8438 EUR | 0.8422 EUR | 247.86 K | بيع | ||
| 0.84333 EUR | −0.10% | 1.41 M | −84.10% | 0.84419 EUR | 0.84211 EUR | 362.68 K | بيع | ||
| 1.000300 USDT | +0.01% | 1.32 M | −76.02% | 1.000434 USDT | 1.000148 USDT | 195.39 K | حياديه | ||
| 1.4413 AUD | +0.16% | 1.24 M | +42.68% | 1.4545 AUD | 1.4265 AUD | 771.55 K | بيع | ||
| 1.000477 USDT | +0.01% | 1.12 M | −16.47% | 1.000682 USDT | 1.000388 USDT | 148.63 K | شراء | ||
| 1,485.0 KRW | +0.61% | 1.06 M | −61.12% | 1,488.0 KRW | 1,473.0 KRW | 286.24 K | شراء | ||
| 0.99975 USD | −0.00% | 881.81 K | −65.70% | 0.99977 USD | 0.99934 USD | 390 K | شراء | ||
| 1.0007 USDT | 0.00% | 874.11 K | −39.59% | 1.0007 USDT | 1.0006 USDT | 4.05 K | بيع | ||
| 0.8435 EUR | −0.06% | 772.63 K | −23.69% | 0.8443 EUR | 0.8422 EUR | 279.47 K | بيع | ||
| 31.67 THB | +0.57% | 569.48 K | +8.16% | 31.67 THB | 31.43 THB | 300.89 K | شراء | ||
| 0.8434 EVC | −0.07% | 522.27 K | −31.71% | 0.8442 EVC | 0.8420 EVC | 145.74 K | بيع | ||
| 1.0009 USDT | +0.01% | 485.86 K | −69.44% | 1.0009 USDT | 1.0006 USDT | 71.08 K | شراء | ||
| 5.2917 BRL | 0.00% | 479.93 K | +11.26% | 5.2921 BRL | 5.2908 BRL | 2.72 K | بيع | ||
| 0.8440 EUR | −0.05% | 429.01 K | −21.58% | 0.8445 EUR | 0.8421 EUR | 168.09 K | بيع | ||
| 16,853 IDR | 0.00% | 392.84 K | +12.33% | 16,979 IDR | 16,808 IDR | 274.7 K | حياديه | ||
| 1.0008 USDT | 0.00% | 390.55 K | −32.15% | 1.0009 USDT | 1.0006 USDT | 97.91 K | شراء | ||
| 1.0006 USDT | +0.01% | 345.36 K | −24.28% | 1.0006 USDT | 1.0005 USDT | 45.79 K | شراء | ||
| 1,510.84 ARS | +0.13% | 318.73 K | −33.14% | 1,513.03 ARS | 1,506.43 ARS | 913 | بيع | ||
| 1.0034 USDT | 0.00% | 254.11 K | +0.01% | 1.0034 USDT | 0.9978 USDT | 72.79 K | شراء | ||
| 17.62 MXN | +0.17% | 167.11 K | −16.07% | 17.66 MXN | 17.54 MXN | 38.58 K | شراء | ||
| 5.299 BRL | +0.19% | 160.73 K | −19.52% | 5.306 BRL | 5.273 BRL | 44.48 K | بيع | ||
| 1.0009 USDT | +0.04% | 160.63 K | −23.69% | 1.0011 USDT | 1.0003 USDT | 34.88 K | شراء | ||
| 5.2927 BRL | +0.14% | 157.88 K | −22.87% | 5.2961 BRL | 5.2744 BRL | 91.62 K | بيع | ||
| 0.8430 EUR | −0.25% | 146.39 K | −49.66% | 0.8442 EUR | 0.8401 EUR | 31.25 K | بيع | ||
| 1.2751 SGD | −0.10% | 113.73 K | −30.61% | 1.2774 SGD | 1.2751 SGD | 47.47 K | بيع | ||
| 0.9999 USD | −0.04% | 103.28 K | +28.37% | 1.0006 USD | 0.9999 USD | 3.76 K | شراء | ||
| 1.0012 USDT | +0.01% | 101.78 K | −9.77% | 1.0012 USDT | 1.0003 USDT | 46.42 K | شراء | ||
| 43.67 TRY | −0.07% | 101.17 K | +112.59% | 43.74 TRY | 43.67 TRY | 20.9 K | شراء | ||
| 1.000300 USDT | +0.01% | 53.86 K | −33.83% | 1.000400 USDT | 1.000148 USDT | 14.78 K | شراء | ||
| 19.09 CZK | +0.26% | 32.99 K | −42.08% | 19.09 CZK | 18.58 CZK | 615 | بيع | ||
| 1.0003 USDT | +0.01% | 31.11 K | +32.02% | 1.0003 USDT | 0.9998 USDT | 3.67 K | شراء | ||
| 3,682.3 COP | +0.02% | 30.47 K | −9.00% | 3,682.3 COP | 3,680.2 COP | 8 | حياديه | ||
| 0.9999 USD | +0.03% | 22.82 K | −82.42% | 0.9999 USD | 0.9995 USD | 5.45 K | شراء | ||
| 1.4410 AUD | +1.02% | 13.87 K | +883.53% | 1.4410 AUD | 1.4351 AUD | 13.7 K | بيع | ||
| 31.758 THB | +1.26% | 11.83 K | +72.26% | 31.758 THB | 31.427 THB | 6.12 K | شراء | ||
| 5.282 BRL | +0.02% | 10.3 K | −64.02% | 5.290 BRL | 5.264 BRL | 911 | بيع | ||
| 0.95312 USDT | −1.42% | 1.9 K | 0.00% | 0.95312 USDT | 0.95312 USDT | 2 K | بيع قوي | ||
| 0.000013320 BTC | +4.06% | 1.86 K | −19.68% | 0.000013320 BTC | 0.000013070 BTC | 503 | شراء قوي | ||
| 0.99850 USDT | 0.00% | 822 | +414.08% | 0.99850 USDT | 0.99850 USDT | 500 | بيع | ||
| 4.479 OP | +1.81% | — | — | 4.546 OP | 4.265 OP | 28.57 K | شراء | ||
| 1.099 USD | −0.13% | — | — | 1.102 USD | 1.086 USD | 473 | حياديه | ||
| 0.0004560 WETH | +3.45% | — | — | 0.0004620 WETH | 0.0004310 WETH | 97.02 K | شراء قوي | ||
| 0.9998 USD | −0.00% | — | — | 1.0000 USD | 0.9996 USD | 4.36 K | حياديه | ||
| 0.81030767200214320 EURS | −0.05% | — | — | 0.81068622839163460 EURS | 0.81030767200214320 EURS | 329 | بيع | ||
| 1.0000 USD | +0.11% | — | — | 1.0000 USD | 0.9989 USD | 485 | شراء | ||
| 1.001 USD | +0.02% | — | — | 1.009 USD | 1.001 USD | 316.45 K | شراء | ||
| 0.0004579 WETH | +4.07% | — | — | 0.0004599 WETH | 0.0004315 WETH | 20 | شراء قوي | ||
| 1.00103040804527936 LVLUSD | +0.01% | — | — | 1.00103040804527936 LVLUSD | 1.00097033201707360 LVLUSD | 552 | شراء قوي | ||
| 0.9998 USD | −0.00% | — | — | 1.0000 USD | 0.9995 USD | 968 | شراء | ||
| 0.9999 USD | +0.01% | — | — | 0.9999 USD | 0.9995 USD | 61.51 K | شراء قوي | ||
| 1.002 USDT | −0.15% | — | — | 1.007 USDT | 0.992 USDT | 59.93 K | شراء قوي | ||
| 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 80 K | حياديه | ||
| 0.86568337590277230 | −0.14% | — | — | 0.86689753456449470 | 0.86568337590277230 | 80 K | بيع | ||
| 1.0002 USD | +0.00% | — | — | 1.0002 USD | 0.9999 USD | 20.51 K | شراء | ||
| 1.00017258846960928 RLUSD | +0.02% | — | — | 1.00017258846960928 RLUSD | 0.99994677823569220 RLUSD | 10.15 M | شراء | ||
| 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 13.81 M | حياديه | ||
| 1.000000000 USD | 0.00% | — | — | 1.000000000 USD | 1.000000000 USD | 9.08 M | شراء | ||
| 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 32.1 K | حياديه | ||
| 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 3 | شراء | ||
| 1.000000000 USD | 0.00% | — | — | 1.000000000 USD | 1.000000000 USD | 31.37 K | شراء | ||
| 1.001 USD | +0.07% | — | — | 1.011 USD | 0.994 USD | 2.62 K | شراء قوي | ||
| 1.001 USDT | −0.00% | — | — | 1.001 USDT | 1.001 USDT | 1.39 M | بيع |