ابدأ الآن

USDC/Singapore Dollar

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار USDC/Singapore Dollar عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
USDCUSDTUSDC/TETHERUSWEEX1.0007 USDT+0.01%1.8 B−15.90%1.0009 USDT1.0003 USDT1.8 B
حياديه
USDCUSDTUSD Coin / TetherUSBinance1.0006 USDT+0.01%936.85 M−76.20%1.0009 USDT1.0004 USDT387.66 M
بيع
USDCUSDTUSDCUSDT SPOTBybit1.0007 USDT+0.03%106.15 M−68.98%1.0008 USDT1.0004 USDT30.98 M
حياديه
USDCUSDTUSD Coin/USD Tether SpotBingX1.0005 USDT+0.01%57.17 M−74.40%1.0007 USDT1.0004 USDT22.45 M
بيع
USDCUSDTUSDC/USDTOKX1.0007 USDT+0.02%52.11 M−61.56%1.0008 USDT1.0004 USDT20.23 M
حياديه
USDCUSDTUSDC / USDT Spot Trading PairPhemex1.0005 USDT−0.01%34.19 M−75.15%1.0009 USDT1.0004 USDT14.43 M
بيع
USDCUSDTUSD COIN/TETHER USDTBitrue1.0007 USDT−0.01%32.86 M−72.84%1.0012 USDT1.0000 USDT25.28 M
حياديه
USDCUSDUSD Coin / U. S. DollarKraken0.9998 USD0.00%23.65 M−81.03%0.9999 USD0.9997 USD10.46 M
شراء قوي
USDCUSDTUSDCoin / USDTMEXC1.0007 USDT+0.03%19.44 M−63.44%1.0009 USDT1.0004 USDT8.86 M
حياديه
USDCUSDTUSDC/USDT TETHERCoinW1.0007 USDT+0.02%17.5 M−76.69%1.0009 USDT1.0003 USDT5.63 M
بيع
USDCUSDTUSD Coin / Tether USDKraken1.0007 USDT+0.02%16.32 M−51.58%1.0008 USDT1.0004 USDT12.13 M
حياديه
USDCUSDTUSD Coin / Tether USDHTX1.0007 USDT0.00%16.24 M−37.05%1.0008 USDT1.0004 USDT13.73 M
حياديه
USDCEURUSD Coin / EuroKraken0.8484 EUR+0.01%15.58 M−82.90%0.8487 EUR0.8472 EUR7.87 M
بيع
USDCUSDTUSDCUSDT SPOTBitget1.0006 USDT+0.02%13.15 M−51.64%1.0007 USDT1.0004 USDT4.69 M
بيع
USDCEURUSD Coin / EuroWhiteBIT0.8477 EUR0.00%11.85 M+72.75%0.8481 EUR0.8468 EUR5.84 M
حياديه
USDCUSDTUSDCoin/TetherGate1.0006 USDT−0.01%11.54 M−37.79%1.0007 USDT1.0006 USDT4.89 M
بيع
USDCEURUSDC / EuroCoinbase0.8488 EUR0.00%10.78 M−63.44%0.8491 EUR0.8480 EUR4.83 M
بيع
USDCGBPUSDC / British PoundCoinbase0.7360 GBP−0.01%6.2 M−43.85%0.7364 GBP0.7355 GBP2.74 M
بيع
USDCUSDTUSDC/USD TETHERBloFin1.0007 USDT+0.04%5.23 M−82.50%1.0009 USDT1.0003 USDT2.8 M
بيع
USDCUSDTUSD Coin / TetherKuCoin1.0006 USDT−0.01%4.66 M−52.21%1.0007 USDT1.0006 USDT1.12 M
بيع
USDCUSDUSDC / U.S. DollarGemini1.000020 USD+0.02%4.36 M−63.20%1.000090 USD0.999770 USD1.29 M
شراء قوي
USDCUSDTUSD Coin / Tether USWhiteBIT1.0007 USDT0.00%3.98 M−54.65%1.0007 USDT1.0006 USDT781.57 K
بيع
USDCUSDTUSD COIN / Tether SPOTBITUNIX1.0006 USDT+0.02%3.41 M−62.19%1.0009 USDT1.0004 USDT1.17 M
بيع
USDCTRYUSD Coin / Turkish LiraBinance43.66 TRY+0.07%2.79 M−50.44%43.68 TRY43.62 TRY899.7 K
شراء
USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACTBinance1.000211 USDT+0.02%2.37 M−67.37%1.000318 USDT0.999999 USDT981.39 K
حياديه
USDCGBPUSD Coin / British PoundKraken0.7353 GBP+0.03%1.93 M−69.48%0.7360 GBP0.7349 GBP733.86 K
بيع
USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOSBitso17.290 MXN−0.06%1.93 M−74.83%17.310 MXN17.283 MXN63.84 K
بيع
USDCCADUSD Coin / Canadian DollarKraken1.3678 CAD+0.01%1.82 M−51.69%1.3686 CAD1.3658 CAD347.24 K
بيع
USDCUSDT.PUSD coin/TetherUSToobit1.000210 USDT+0.02%1.59 M−32.91%1.000366 USDT0.999999 USDT938.67 K
بيع
USDCPLNUSD Coin / PLNBinance3.610 PLN+0.31%1.57 M−65.03%3.610 PLN3.592 PLN588.5 K
شراء
USDCEURUSD Coin / EuroBitvavo0.84855 EUR+0.02%1.32 M−78.41%0.84874 EUR0.84769 EUR630.06 K
بيع
USDCUSDT.PUSDCUSDT Perpetual Swap ContractOKX1.000188 USDT−0.01%1.31 M+6.23%1.000251 USDT1.000188 USDT700.16 K
بيع
USDCUSDUSD Coin / USDBinance1.0001 USD−0.01%1.26 M−56.50%1.0003 USD1.0000 USD567.42 K
بيع
USDCBRLUSD Coin / BRLBinance5.2475 BRL+0.01%1.22 M−69.86%5.2500 BRL5.2378 BRL112.56 K
بيع قوي
USDCEURUSDCEUR SPOTBitget0.8489 EUR0.00%1.14 M+54.72%0.8491 EUR0.8466 EUR177.33 K
بيع
USDCUSDT.PUSDCUSDT Perpetual ContractBybit1.0005 USDT−0.01%965.93 K−33.07%1.0006 USDT1.0005 USDT236.54 K
حياديه
USDCKRWUSDC / South Korean WonBithumb1,485.0000 KRW+0.34%938.6 K−77.79%1,486.0000 KRW1,480.0000 KRW477.24 K
شراء
USDCEURUSDC/EUROKX0.8485 EUR+0.01%783.64 K−67.80%0.8487 EUR0.8478 EUR292.52 K
بيع
USDCCHFUSD Coin / Swiss FrancKraken0.7793 CHF+0.01%704.64 K−75.92%0.7800 CHF0.7782 CHF189.89 K
بيع
UDCUSTUDC / USTBitfinex1.00070000 USDT+0.02%555.99 K−80.26%1.00080000 USDT1.00000000 USDT239.65 K
بيع
UDCUSDUDC / DollarBitfinex1.00120000 USD−0.01%534.37 K−62.08%1.00160000 USD1.00120000 USD256.65 K
حياديه
UDCBTCUDC / BitcoinBitfinex0.00001412 BTC−1.94%531.71 K−59.09%0.00001447 BTC0.00001410 BTC256.65 K
شراء
USDUSDTDIGITAL DOLLARS (USDC) / TETHER USDBitso1.0005 USDT+0.01%520.87 K−83.72%1.0007 USDT1.0002 USDT95.52 K
حياديه
USDCUSDTUSD COIN / TETHERCoinEx1.0006 USDT+0.01%440.78 K−39.17%1.0008 USDT1.0004 USDT169.51 K
بيع
USDCEURUSDCoin / EURMEXC0.8489 EVC+0.04%379.8 K−61.28%0.8491 EVC0.8479 EVC172.1 K
بيع
USDCUSDUSDC / U.S. dollarBitstamp0.99999 USD+0.03%375.13 K−73.83%0.99999 USD0.99900 USD223.25 K
شراء قوي
USDCKRWUSD Coin / KRWUpBit1,484.0 KRW+0.20%344.47 K−64.03%1,486.0 KRW1,478.0 KRW176.45 K
شراء
USDCAUDUSD Coin / Australian DollarKraken1.4273 AUD−0.17%337.32 K−69.47%1.4306 AUD1.4271 AUD175.34 K
بيع
USDCUSDTUSD COIN / USDTKCEX1.0006 USDT+0.01%324.09 K−42.45%1.0009 USDT1.0004 USDT86.6 K
بيع
USDCEURUSDC / EuroBitstamp0.84795 EUR+0.01%322.72 K−94.90%0.84874 EUR0.84728 EUR144.11 K
بيع
USDCEURUSDCEUR SPOTBybit0.8481 EUR−0.02%299.38 K+5.65%0.8484 EUR0.8474 EUR69.87 K
بيع
USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAISBitso5.2482 BRL+0.05%298.66 K−85.17%5.2513 BRL5.2404 BRL17.42 K
بيع
USDCTRYUSD Coin / Turkish liraWhiteBIT43.65 TRY−0.02%264.13 K−41.16%43.65 TRY43.65 TRY231.75 K
شراء
USDCTHBUSD CoinBitkub31.74 THB+0.16%262.24 K−41.22%31.74 THB31.54 THB198.48 K
شراء
USDCUSDTUSD Circle / USD TetherBitazza0.9976 USDT0.00%238.83 K−2.42%1.0031 USDT0.9976 USDT137.13 K
بيع قوي
USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOSBitso1,492.74 ARS+0.08%222.61 K−82.32%1,494.00 ARS1,487.97 ARS14.61 K
بيع
USDCBRLUSDCBRL SPOTBybit5.2474 BRL+0.01%201.43 K−74.95%5.2511 BRL5.2386 BRL31.29 K
بيع
USDCIDRUSD Coin / IDRBinance16,931 IDR+0.05%178.76 K−36.32%16,937 IDR16,894 IDR118.15 K
شراء
USDCBRLUSDCoin / BRLMEXC5.248 BRL−0.02%112.99 K−59.63%5.255 BRL5.237 BRL53.85 K
بيع
USDCEURUSD Coin / EuroKuCoin0.8509 EUR+0.08%90.37 K−55.31%0.8511 EUR0.8476 EUR22.37 K
شراء
USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACTBitget1.0001 USDT−0.03%64.75 K+37.36%1.0004 USDT0.9997 USDT33.64 K
حياديه
USDCUSDTUSDC Tether spot marketDelta Exchange1.0010 USDT+0.02%54.16 K−43.29%1.0012 USDT1.0008 USDT35.02 K
بيع
USDCUSDTUSD Coin / TetherUSBinance.US1.0005 USDT+0.01%35.42 K−78.50%1.0012 USDT1.0004 USDT5.16 K
بيع
USDCUSDT.PUSDC USDT PERPETUALPionex1.000210 USDT+0.02%28.08 K−57.28%1.000318 USDT1.000000 USDT12.64 K
بيع
USDCUSDUSDCUSD SPOTBitget0.9998 USD−0.03%21.67 K−70.94%1.0001 USD0.9997 USD10.98 K
بيع
USDCTHBUSD Circle / Thai BahtBitazza31.484 THB−0.06%21.63 K+140.22%31.736 THB31.484 THB21.64 K
حياديه
USDCUSDUSD Coin / USDBinance.US0.9982 USD−0.06%18.06 K−84.91%0.9988 USD0.9982 USD4.62 K
بيع قوي
USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOSBitso3,674.3 COP−0.25%15.78 K−67.72%3,688.8 COP3,669.5 COP1.46 K
حياديه
USDCBRLUSDC/Brazilian RealOKX5.251 BRL+0.15%14.34 K−80.37%5.251 BRL5.239 BRL949
بيع
USDCTRYUSDC/Turkish liraOKX43.66 TRY−0.02%13.39 K−75.58%43.67 TRY43.66 TRY734
شراء
USDCSGDUSDC/Singapore DollarOKX1.2749 SGD+0.30%12.24 K−84.03%1.2749 SGD1.2711 SGD12.24 K
بيع
USDCUSDTUSD Coin / USDTUpBit1.0210 USDT+2.46%10.38 K+41.67%1.0210 USDT0.9965 USDT10.15 K
شراء قوي
USDCBTCUSD Coin / BTCUpBit0.000014150 BTC−3.68%8.39 K−66.62%0.000014550 BTC0.000014150 BTC8.03 K
شراء
USDCMXNUSD Coin / MXNBinance17.27 MXN0.00%8.22 K−82.92%17.40 MXN17.27 MXN1.36 K
بيع
USDCAUDUSDC/Australian DollarOKX1.4259 AUD−0.03%5.23 K−10.60%1.4259 AUD1.4259 AUD52
بيع
USDCUSDTUSDC / TetherBitstamp1.01104 USDT+4.57%2.03 K0.00%1.01104 USDT1.01103 USDT2.01 K
شراء
USDCUSD Coin / USDCVelodrome v2 (Optimism)1.122 USD−0.49%——1.139 USD1.122 USD519
شراء
USDCUSD Coin / CurveFi USD StablecoinCurve (Ethereum)1.000 USD0.00%——1.000 USD1.000 USD3.46 M
حياديه
USDCWETH_8CBF35USDC / Wrapped Ether on Unichain (0x8cBf356eCF5aE7035583543479996250178527F4)Uniswap v2 (Unichain)0.0004716 WETH−1.29%——0.0005000 WETH0.0004689 WETH69
شراء
USDCUSD Coin / QuickSwapQuickSwap v3 (Polygon)1.000 USD+0.00%——1.000 USD1.000 USD9.92 K
بيع
USDCUSD Coin / USDTUniswap v3 (Optimism)0.9998 USD−0.00%——1.0000 USD0.9998 USD10.53 K
شراء
USDCUSD Coin / OptimismVelodrome SlipStream (Optimism)1.002 USD−0.14%——1.005 USD0.997 USD22.6 K
شراء
USDCUSDT.PUSDCOIN / TETHERUS PERPETUAL CONTRACTGate1.0000 USDT−0.01%——1.0001 USDT0.9995 USDT17.15 K
شراء
USDCUSDT_859592USD Coin / TetherToken on Avalanche (0x859592A4A469610E573f96Ef87A0e5565F9a94c8)Blackhole v3 (Avalanche)1.001 USDT+0.03%——1.001 USDT1.000 USDT1.35 M
حياديه
USDCLGNS_B2A86FUSD Coin / Longinus on Polygon (0xB2a86FD81a8D1480c39feCd361a8B20Fde1EDCb9)QuickSwap v3 (Polygon)0.1639 LGNS+1.01%——0.1668 LGNS0.1622 LGNS3
شراء
USDCWMATIC_6669B4USD Coin / Wrapped Matic on Polygon (0x6669B4706cC152F359e947BCa68E263A87c52634)QuickSwap v3 (Polygon)10.26 WMATIC+0.10%——10.45 WMATIC9.36 WMATIC62.12 K
شراء
USDCUSD.PMUSDCUSD Multi Collateral Perpetual Futures ContractKraken0.9995 USD+0.06%——0.9995 USD0.9995 USD325
حياديه
USDCUSD Coin / PoS Wrapped BTCQuickSwap v3 (Polygon)1.000 USD−0.02%——1.000 USD1.000 USD38.63 K
بيع
USDCUSD Coin / OptimismVelodrome v2 (Optimism)1.000 USD−0.09%——1.002 USD0.995 USD313
بيع قوي
USDCUSD Coin / USDTPancakeSwap v3 (BNB chain)1.000 USD0.00%——1.000 USD1.000 USD5.82 M
شراء
USDCUSDT_49B720USD Coin / Tether USD on ARBITRUM (0x49b720F1Aab26260BEAec93A7BeB5BF2925b2A8F)Curve (Arbitrum)1.00056593095642320 USDT+0.01%——1.00073719919495472 USDT1.00043640129145168 USDT3.21 K
بيع
USDCAUSD_E79C1CUSD Coin / AUSD on Ethereum (0xE79C1C7E24755574438A26D5e062Ad2626C04662)Curve (Ethereum)1.00008615524410032 AUSD+0.02%——1.00008615524410032 AUSD0.99989389138685550 AUSD15.82 K
شراء قوي
USDCUSD Coin / USDTAgni (Mantle)1.0000 USD−0.01%——1.0001 USD0.9999 USD75
شراء قوي
USDCUSD Coin / USDC (PoS)Uniswap v3 (Polygon)0.999919058 USD+0.00%——1.000082355 USD0.999577275 USD3.71 M
بيع
USDCUSD Coin / fx USDCurve (Ethereum)1.000 USD0.00%——1.000 USD1.000 USD459.26 K
حياديه
UUSDCUSDT_8VZNSVUSD Coin / USDT on Solana (8vZnSvwjBw2TD43a9cqBo43FzDdYyTX5xe6PenRhGqi4)Raydium CLMM (Solana)1.002 USDT———1.002 USDT1.001 USDT245
حياديه
USDCUSD Coin / Staked JUSDCurve (Ethereum)1.000 USD———1.000 USD1.000 USD90
حياديه
USDCUSDC / WETHUniswap v2 (Unichain)1 USD0.00%——1 USD1 USD69
حياديه
USDCLVLUSD_122086USD Coin / Level USD on Ethereum (0x1220868672D5B10F3E1cB9Ab519E4d0B08545ea4)Curve (Ethereum)1.00148959804693296 LVLUSD+0.02%——1.00148959804693296 LVLUSD1.00129959388135872 LVLUSD221
شراء قوي
USDCUSD_E96C78USDC / USD on BASE (0xE96c788E66a97Cf455f46C5b27786191fD3bC50B)Aerodrome (Base)1.135 USD+4.36%——1.147 USD1.088 USD246
شراء قوي