ابدأ الآن

USDC/Singapore Dollar

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار USDC/Singapore Dollar عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
USDCUSDTUSDC/TETHERUSWEEX1.0006 USDT0.00%1.87 B+0.28%1.0009 USDT1.0003 USDT1.87 B
بيع
USDCUSDTUSD Coin / TetherUSBinance1.0006 USDT+0.01%826.02 M−74.87%1.0009 USDT1.0004 USDT482.51 M
بيع
USDCUSDTUSDCUSDT SPOTBybit1.0006 USDT+0.02%85.15 M−69.27%1.0008 USDT1.0004 USDT40.06 M
بيع
USDCUSDTUSD Coin/USD Tether SpotBingX1.0006 USDT+0.02%49.55 M−73.55%1.0007 USDT1.0004 USDT28.14 M
بيع
USDCUSDTUSDC/USDTOKX1.0006 USDT+0.01%39.27 M−66.83%1.0008 USDT1.0004 USDT24.24 M
بيع
USDCUSDTUSDC / USDT Spot Trading PairPhemex1.0004 USDT−0.02%31.53 M−72.39%1.0009 USDT1.0003 USDT18.45 M
بيع
USDCUSDTUSD COIN/TETHER USDTBitrue1.0005 USDT−0.03%29.25 M−72.26%1.0012 USDT1.0000 USDT29.03 M
بيع
USDCUSDUSD Coin / U. S. DollarKraken0.9998 USD0.00%25.75 M−75.50%0.9999 USD0.9997 USD16.32 M
شراء قوي
USDCUSDTUSD Coin / Tether USDKraken1.0006 USDT+0.01%20.28 M−11.93%1.0008 USDT1.0004 USDT17.06 M
بيع
USDCUSDTUSDCoin / USDTMEXC1.0006 USDT+0.02%17.63 M−60.73%1.0009 USDT1.0004 USDT11 M
بيع
USDCEURUSD Coin / EuroKraken0.8479 EUR−0.05%15.18 M−63.81%0.8487 EUR0.8471 EUR9.88 M
بيع
USDCUSDTUSD Coin / Tether USDHTX1.0006 USDT−0.01%14.58 M−41.47%1.0008 USDT1.0004 USDT14.24 M
بيع
USDCUSDTUSDCUSDT SPOTBitget1.0005 USDT+0.01%13.33 M−47.23%1.0007 USDT1.0004 USDT7.41 M
بيع
USDCUSDTUSDC/USDT TETHERCoinW1.0005 USDT0.00%13.02 M−79.99%1.0009 USDT1.0003 USDT7.02 M
بيع
USDCUSDTUSDCoin/TetherGate1.0007 USDT0.00%11.28 M−36.27%1.0007 USDT1.0006 USDT6.55 M
بيع
USDCEURUSD Coin / EuroWhiteBIT0.8472 EUR−0.06%11.28 M+67.77%0.8484 EUR0.8468 EUR6.48 M
بيع
USDCEURUSDC / EuroCoinbase0.8487 EUR−0.01%10.45 M−49.77%0.8491 EUR0.8480 EUR6.31 M
بيع
USDCGBPUSDC / British PoundCoinbase0.7361 GBP0.00%7.02 M+0.39%0.7364 GBP0.7355 GBP4.13 M
بيع
USDCUSDTUSDC/USD TETHERBloFin1.0007 USDT+0.04%4.6 M−82.17%1.0009 USDT1.0003 USDT3.33 M
بيع
USDCUSDTUSD Coin / Tether USWhiteBIT1.0007 USDT0.00%4.34 M−46.54%1.0007 USDT1.0006 USDT2.18 M
بيع
USDCUSDTUSD Coin / TetherKuCoin1.0007 USDT0.00%4.24 M−29.96%1.0007 USDT1.0006 USDT1.48 M
بيع
USDCUSDUSDC / U.S. DollarGemini0.999930 USD+0.01%4.08 M−66.11%1.000100 USD0.999770 USD1.5 M
شراء قوي
USDCTRYUSD Coin / Turkish LiraBinance43.66 TRY+0.07%2.69 M−42.67%43.68 TRY43.62 TRY1.18 M
شراء
USDCUSDTUSD COIN / Tether SPOTBITUNIX1.0005 USDT+0.01%2.45 M−70.36%1.0009 USDT1.0004 USDT1.46 M
بيع
USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACTBinance1.000100 USDT+0.01%2.18 M−61.21%1.000318 USDT0.999999 USDT1.32 M
بيع
USDCGBPUSD Coin / British PoundKraken0.7355 GBP+0.05%1.84 M−49.05%0.7360 GBP0.7349 GBP894.87 K
بيع
USDCCADUSD Coin / Canadian DollarKraken1.3676 CAD0.00%1.83 M−45.16%1.3686 CAD1.3658 CAD489.92 K
بيع
USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOSBitso17.300 MXN−0.01%1.66 M−75.94%17.319 MXN17.281 MXN152.63 K
بيع
USDCPLNUSD Coin / PLNBinance3.604 PLN+0.14%1.54 M−56.72%3.611 PLN3.592 PLN889.94 K
حياديه
USDCUSDT.PUSD coin/TetherUSToobit1.000100 USDT+0.01%1.3 M−40.58%1.000366 USDT0.999999 USDT1.03 M
بيع
USDCEURUSD Coin / EuroBitvavo0.84871 EUR+0.04%1.28 M−78.04%0.84874 EUR0.84769 EUR821.83 K
بيع
USDCUSDT.PUSDCUSDT Perpetual Swap ContractOKX1.000200 USDT−0.01%1.2 M−0.51%1.000251 USDT1.000188 USDT734.28 K
بيع
USDCUSDUSD Coin / USDBinance1.0000 USD−0.02%1.19 M−51.30%1.0003 USD1.0000 USD752.1 K
بيع قوي
USDCBRLUSD Coin / BRLBinance5.2501 BRL+0.06%1.08 M−68.88%5.2529 BRL5.2378 BRL378.3 K
بيع
USDCEURUSDCEUR SPOTBitget0.8481 EUR−0.09%1.06 M+49.76%0.8491 EUR0.8466 EUR224.72 K
بيع
USDCKRWUSDC / South Korean WonBithumb1,486.0000 KRW+0.41%972.66 K−67.45%1,487.0000 KRW1,480.0000 KRW595.04 K
شراء
USDCUSDT.PUSDCUSDT Perpetual ContractBybit1.0005 USDT−0.01%862.48 K−39.37%1.0006 USDT1.0005 USDT273.75 K
حياديه
USDCEURUSDC/EUROKX0.8481 EUR−0.04%791.1 K−60.72%0.8487 EUR0.8476 EUR355.85 K
بيع
USDCTRYUSD Coin / Turkish liraWhiteBIT43.65 TRY−0.02%548.5 K+202.82%43.65 TRY43.65 TRY521.59 K
شراء
USDCUSDUSDC / U.S. dollarBitstamp0.99970 USD+0.01%537.13 K−53.17%0.99999 USD0.99900 USD447.26 K
حياديه
USDCCHFUSD Coin / Swiss FrancKraken0.7798 CHF+0.08%526.84 K−74.84%0.7800 CHF0.7782 CHF288.58 K
حياديه
UDCUSDUDC / DollarBitfinex1.00120000 USD−0.01%519.83 K−44.72%1.00160000 USD1.00120000 USD311.91 K
حياديه
UDCBTCUDC / BitcoinBitfinex0.00001406 BTC−2.36%511.19 K−41.76%0.00001447 BTC0.00001403 BTC311.91 K
شراء
USDUSDTDIGITAL DOLLARS (USDC) / TETHER USDBitso1.0005 USDT+0.01%507.33 K−79.53%1.0007 USDT1.0002 USDT132.32 K
حياديه
UDCUSTUDC / USTBitfinex1.00040000 USDT−0.01%402.24 K−78.80%1.00080000 USDT1.00000000 USDT267.41 K
بيع
USDCUSDTUSD COIN / TETHERCoinEx1.0005 USDT0.00%356.94 K−48.72%1.0008 USDT1.0004 USDT205.93 K
بيع
USDCEURUSDCoin / EURMEXC0.8486 EVC0.00%354.97 K−54.93%0.8492 EVC0.8479 EVC216.12 K
بيع
USDCKRWUSD Coin / KRWUpBit1,484.0 KRW+0.20%342.28 K−63.00%1,488.0 KRW1,478.0 KRW217.76 K
شراء
USDCAUDUSD Coin / Australian DollarKraken1.4279 AUD−0.13%338.96 K−67.61%1.4306 AUD1.4270 AUD233.62 K
بيع
USDCEURUSDC / EuroBitstamp0.84823 EUR+0.04%308.7 K−83.03%0.84874 EUR0.84728 EUR188.48 K
بيع
USDCUSDTUSD COIN / USDTKCEX1.0006 USDT+0.01%302.21 K−38.63%1.0009 USDT1.0004 USDT110.48 K
بيع
USDCEURUSDCEUR SPOTBybit0.8482 EUR−0.01%298.27 K−2.70%0.8485 EUR0.8473 EUR80.05 K
بيع
USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAISBitso5.2496 BRL+0.08%253.04 K−77.82%5.2540 BRL5.2404 BRL48.54 K
بيع
USDCUSDTUSD Circle / USD TetherBitazza1.0031 USDT+0.55%241.97 K+2.24%1.0031 USDT0.9975 USDT165.76 K
شراء
USDCTHBUSD CoinBitkub31.65 THB−0.13%233.15 K−37.70%31.76 THB31.54 THB229.28 K
شراء
USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOSBitso1,489.78 ARS−0.12%202.81 K−79.98%1,494.00 ARS1,484.82 ARS47.97 K
بيع
USDCBRLUSDCBRL SPOTBybit5.2489 BRL+0.03%186.49 K−68.78%5.2534 BRL5.2386 BRL34.78 K
بيع
USDCIDRUSD Coin / IDRBinance16,927 IDR+0.02%181.18 K−24.62%16,939 IDR16,894 IDR130.84 K
شراء
USDCBRLUSDCoin / BRLMEXC5.250 BRL+0.02%103.46 K−55.96%5.257 BRL5.237 BRL65.78 K
بيع
USDCEURUSD Coin / EuroKuCoin0.8508 EUR+0.07%72.08 K−63.16%0.8511 EUR0.8476 EUR40.43 K
شراء
USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACTBitget1.0001 USDT−0.03%60.7 K+30.96%1.0005 USDT0.9997 USDT39.93 K
شراء
USDCUSDTUSDC Tether spot marketDelta Exchange1.0009 USDT+0.01%59.54 K−24.50%1.0012 USDT1.0008 USDT46.24 K
بيع
USDCUSDTUSD Coin / TetherUSBinance.US1.0011 USDT+0.07%33.01 K−77.71%1.0012 USDT1.0004 USDT7.03 K
شراء قوي
USDCUSDT.PUSDC USDT PERPETUALPionex1.000100 USDT+0.01%27 K−50.32%1.000318 USDT1.000000 USDT16.45 K
بيع
USDCUSDUSDCUSD SPOTBitget1.0000 USD−0.01%21.97 K−70.04%1.0001 USD0.9997 USD14.04 K
شراء
USDCTHBUSD Circle / Thai BahtBitazza31.737 THB+0.74%21.73 K+141.26%31.737 THB31.484 THB21.79 K
شراء
USDCUSDUSD Coin / USDBinance.US0.9987 USD−0.01%17.48 K−85.13%0.9988 USD0.9982 USD4.62 K
بيع قوي
USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOSBitso3,685.4 COP+0.05%13.01 K−65.61%3,689.8 COP3,666.3 COP2.77 K
حياديه
USDCSGDUSDC/Singapore DollarOKX1.2750 SGD+0.31%12.28 K−83.12%1.2750 SGD1.2711 SGD12.27 K
بيع
USDCUSDTUSD Coin / USDTUpBit1.0210 USDT+2.46%10.38 K+41.67%1.0210 USDT0.9965 USDT10.15 K
شراء قوي
USDCBRLUSDC/Brazilian RealOKX5.251 BRL+0.15%8.69 K−47.05%5.251 BRL5.239 BRL1.14 K
بيع
USDCBTCUSD Coin / BTCUpBit0.000014150 BTC−3.68%8.39 K−66.62%0.000014550 BTC0.000014150 BTC8.03 K
شراء
USDCMXNUSD Coin / MXNBinance17.27 MXN0.00%8.22 K−82.92%17.40 MXN17.27 MXN1.36 K
بيع
USDCTRYUSDC/Turkish liraOKX43.67 TRY0.00%8.15 K−85.66%43.67 TRY43.65 TRY4.78 K
شراء
USDCAUDUSDC/Australian DollarOKX1.4259 AUD−0.03%5.23 K−10.60%1.4259 AUD1.4259 AUD52
بيع
USDCUSDTUSDC / TetherBitstamp1.01104 USDT+4.57%2.03 K0.00%1.01104 USDT1.01103 USDT2.01 K
شراء
USDCUSD Coin / USDTPancakeSwap v3 (BNB chain)1.000 USD0.00%——1.000 USD1.000 USD7.5 M
شراء
USDCUSD Coin / PoS Dai StablecoinQuickSwap v3 (Polygon)1.000 USD−0.00%——1.001 USD1.000 USD641.53 K
حياديه
USDCUSD Coin / USDTUniswap v3 (Optimism)0.9999 USD+0.00%——1.0000 USD0.9998 USD10.87 K
شراء
USDCUSD Coin / DAIUniswap v2 (Ethereum)1.000 USD0.00%——1.000 USD1.000 USD3
شراء
USDCUSD Coin / WETHUniswap v3 (Optimism)1.0002 USD+0.04%——1.0050 USD0.9945 USD408.28 K
شراء قوي
USDCDAI_AE461CUSD Coin / Dai Stablecoin on Ethereum (0xAE461cA67B15dc8dc81CE7615e0320dA1A9aB8D5)Uniswap v2 (Ethereum)1.001 DAI+0.00%——1.001 DAI1.001 DAI3
شراء
USDCUSDC / USDTPancakeSwap v3 (Linea)0.9999 USD+0.00%——0.9999 USD0.9998 USD1.87 K
شراء
USDCUSD Coin / WBTCUniswap v3 (Optimism)1.0002 USD−0.18%——1.0020 USD1.0002 USD0
شراء
USDCUSD Coin / USDTBiswap v2 (BNB chain)1.0000 USD0.00%——1.0000 USD1.0000 USD21
شراء
USDCUSDC / FlyUniswap v2 (Unichain)1.000000000 USD0.00%——1.000000000 USD1.000000000 USD0
حياديه
USDCWMATIC_6669B4USD Coin / Wrapped Matic on Polygon (0x6669B4706cC152F359e947BCa68E263A87c52634)QuickSwap v3 (Polygon)10.35 WMATIC+1.01%——10.45 WMATIC9.36 WMATIC71.42 K
شراء
USDCUSD Coin / Level USDCurve (Ethereum)1.000 USD0.00%——1.000 USD1.000 USD21.26 K
حياديه
USDCAID_C4AD0FUSD Coin / AI Dollar on Ethereum (0xC4Ad0f4a231E8071dCCcbbaDfcdF78935d7C41c3)Curve (Ethereum)1.00114851797695200 AID−0.06%——1.00174371516651456 AID1.00114851797695200 AID19.22 K
بيع
USDCUSDT_49B720USD Coin / Tether USD on ARBITRUM (0x49b720F1Aab26260BEAec93A7BeB5BF2925b2A8F)Curve (Arbitrum)1.00053231172444816 USDT+0.01%——1.00073719919495472 USDT1.00043640129145168 USDT3.86 K
بيع
USDCUSD Coin / DAIPancakeSwap v3 (Ethereum)1.000 USD0.00%——1.000 USD1.000 USD2.09 K
حياديه
USDCRLUSD_D001AEUSD Coin / RLUSD on Ethereum (0xD001aE433f254283FeCE51d4ACcE8c53263aa186)Curve (Ethereum)1.00015197762112848 RLUSD+0.04%——1.00015442325558928 RLUSD0.99975259879683400 RLUSD27.57 K
شراء
USDCWLD_4E5541USD Coin / Worldcoin on OPTIMISM (0x4e5541815227E3272C405886149F45D2F437C7Ff)Velodrome SlipStream (Optimism)2.525 WLD+0.56%——2.542 WLD2.470 WLD7.07 K
شراء
USDCUSDCE_8A9C36USD Coin / USD Coin on Avalanche (0x8a9c36BC3CEd5ECce703A4dA8032218Dfe72fE86)Pangolin v2 (Avalanche)0.9971 USDCE+0.01%——1.0036 USDCE0.9970 USDCE3
بيع قوي
USDCQUICK_14EF96USD Coin / QuickSwap on Polygon (0x14Ef96A0f7d738Db906bdD5260E46AA47B1e6E45)QuickSwap v3 (Polygon)111.47 QUICK+3.40%——111.47 QUICK107.42 QUICK10.56 K
شراء
USDCLGNS_B2A86FUSD Coin / Longinus on Polygon (0xB2a86FD81a8D1480c39feCd361a8B20Fde1EDCb9)QuickSwap v3 (Polygon)0.1639 LGNS+1.01%——0.1668 LGNS0.1622 LGNS3
شراء
USDCUSD Coin / RLUSDCurve (Ethereum)1.000 USD0.00%——1.000 USD1.000 USD27.57 K
حياديه
USDCCRVUSD_4DECE6USD Coin / CurveFi USD Stablecoin on Ethereum (0x4DEcE678ceceb27446b35C672dC7d61F30bAD69E)Curve (Ethereum)1.00241358089942016 CRVUSD−0.15%——1.00415369160032976 CRVUSD1.00204396695004624 CRVUSD4.24 M
شراء
USDCEURS_98A7F1USD Coin / STASIS EURS Token on Ethereum (0x98a7F18d4E56Cfe84E3D081B40001B3d5bD3eB8B)Curve (Ethereum)0.80572438678192260 EURS−1.22%——0.81565716985503490 EURS0.80572438678192260 EURS22.25 K
بيع قوي
USDCUSD Coin / TetherTokenLFJ v2.2 (Avalanche)1.000 USD0.00%——1.000 USD1.000 USD958.84 K
شراء