رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | BINANCE | 1.0001 USDT | +0.03% | 1.44 B | +168.89% | 1.0003 USDT | 0.9997 USDT | 767.103 M | شراء |
USDCUSDTUSDCUSDT SPOT | BYBIT | 1.0001 USDT | +0.04% | 316.248 M | +398.42% | 1.0003 USDT | 0.9996 USDT | 131.386 M | شراء |
USDCUSDTUSD Coin/Tether | OKX | 1.0001 USDT | +0.05% | 51.879 M | +682.56% | 1.0001 USDT | 0.9996 USDT | 28.497 M | شراء |
USDCUSDTUSD COIN/TETHER USDT | BITRUE | 1.0001 USDT | +0.01% | 16.766 M | +128.73% | 1.0003 USDT | 0.9992 USDT | 15.291 M | شراء |
USDCUSDTUSD Coin / Tether USD | HTX | 0.9999 USDT | +0.02% | 13.308 M | +82.58% | 1.0000 USDT | 0.9992 USDT | 7.663 M | شراء |
USDCUSDTUSDCoin / USDT | MEXC | 1.0001 USDT | +0.03% | 11.532 M | +189.70% | 1.0002 USDT | 0.9997 USDT | 4.586 M | شراء |
USDCUSDTUSD Coin / Tether USD | KRAKEN | 1.0002 USDT | +0.04% | 10.272 M | +187.81% | 1.0004 USDT | 0.9997 USDT | 6.497 M | شراء قوي |
USDCUSDTUSDC / USDT Spot Trading Pair | PHEMEX | 1.0000 USDT | +0.03% | 7.391 M | +147.91% | 1.0003 USDT | 0.9994 USDT | 3.537 M | شراء |
USDCUSDTUSDCUSDT SPOT | BITGET | 1.0002 USDT | +0.05% | 7.172 M | −5.25% | 1.0002 USDT | 0.9997 USDT | 3.609 M | شراء قوي |
USDCUSDTUSD Coin / Tether | KUCOIN | 1.00019 USDT | +0.06% | 7.072 M | +221.31% | 1.00058 USDT | 0.99933 USDT | 2.872 M | شراء قوي |
USDCUSDTUSDCoin/Tether | GATEIO | 1.0002 USDT | +0.05% | 4.172 M | +65.30% | 1.0002 USDT | 0.9997 USDT | 1.893 M | شراء قوي |
USDCUSDTUSD COIN/USD TETHER | — | 0.9999 USDT | +0.01% | 3.932 M | +240.31% | 0.9999 USDT | 0.9995 USDT | 1.991 M | بيع |
USDCUSDTUSD Coin / Tether US | WHITEBIT | 1.0002 USDT | +0.05% | 1.312 M | +271.08% | 1.0003 USDT | 0.9996 USDT | 248.839 K | شراء قوي |
USDCUSDTUSD Coin / TetherUS | BINANCEUS | 1.0001 USDT | +0.07% | 901.182 K | +527.39% | 1.0086 USDT | 0.9966 USDT | 277.738 K | شراء |
USDCUSDTUSD COIN / TETHER | COINEX | 0.9992 USDT | −0.03% | 218.554 K | +33.66% | 0.9997 USDT | 0.9987 USDT | 109.789 K | بيع قوي |
USDCUSDTUSD Circle / Tether | DELTA | 1.0005 USDT | +0.05% | 150.273 K | −1.50% | 1.0005 USDT | 0.9996 USDT | 55.841 K | شراء قوي |
USDCUSDTUSDC / Tether | BITSTAMP | 0.99992 USDT | +0.04% | 61.844 K | +337.53% | 1.00058 USDT | 0.99941 USDT | 28.711 K | حيادية |
USDCUSDTUSD Coin / Tether | OKCOIN | 0.9980 USDT | −0.29% | 8.983 K | 0.00% | 0.9988 USDT | 0.9980 USDT | 9 K | بيع |
USDCUSDTUSDC/TETHER USD | — | 1.00001 USDT | +0.04% | 0 | — | 1.00002 USDT | 0.99776 USDT | 390.62 K | شراء |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOONETWORK | 1.0001 USDT | +0.05% | — | — | 1.0001 USDT | 0.9996 USDT | 29.108 M | شراء |
USDCUSDTUSD Coin / Tether USD (0x3416c...527c6) | Uniswap v3 (Ethereum) | 1.0000994771 USDT | +0.05% | — | — | 1.0001050215 USDT | 0.9995970170 USDT | 76.872 M | شراء |