رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | BINANCE | 1.0002 USDT | 0.00% | 583.493 M | −26.15% | 1.0003 USDT | 1.0001 USDT | 67.233 M | شراء |
USDCUSDTUSDCUSDT SPOT | BYBIT | 1.0002 USDT | −0.01% | 563.187 M | +265.06% | 1.0003 USDT | 1.0001 USDT | 52.852 M | شراء |
USDCUSDTUSD Coin / Tether USD | HTX | 1.0001 USDT | 0.00% | 32.286 M | +198.93% | 1.0004 USDT | 1.0000 USDT | 3.471 M | شراء |
USDCUSDTUSD Coin/Tether | OKX | 1.0002 USDT | 0.00% | 10.356 M | −38.76% | 1.0003 USDT | 1.0002 USDT | 1.083 M | شراء |
USDCUSDTUSDCUSDT SPOT | BITGET | 1.0003 USDT | +0.01% | 6.081 M | +16.69% | 1.0003 USDT | 1.0001 USDT | 1.051 M | شراء |
USDCUSDTUSD COIN/TETHER USDT | BITRUE | 1.0002 USDT | −0.01% | 5.807 M | −24.96% | 1.0006 USDT | 1.0001 USDT | 2.755 M | شراء |
USDCUSDTUSDCoin / USDT | MEXC | 1.0003 USDT | 0.00% | 4.968 M | −29.70% | 1.0003 USDT | 1.0001 USDT | 732.914 K | شراء |
USDCUSDTUSD Coin / Tether | KUCOIN | 1.00010 USDT | −0.02% | 3.848 M | +1.74% | 1.00027 USDT | 1.00009 USDT | 884.598 K | حيادية |
USDCUSDTUSDC / USDT Spot Trading Pair | PHEMEX | 1.0001 USDT | 0.00% | 2.994 M | −28.98% | 1.0004 USDT | 0.9999 USDT | 373.572 K | شراء |
USDCUSDTUSD Coin / Tether USD | KRAKEN | 1.0002 USDT | 0.00% | 2.704 M | −52.78% | 1.0004 USDT | 1.0002 USDT | 156.455 K | شراء |
USDCUSDTUSDCoin/Tether | GATEIO | 1.0003 USDT | 0.00% | 2.314 M | −39.39% | 1.0004 USDT | 1.0002 USDT | 276.41 K | شراء |
USDCUSDTUSD COIN/USD TETHER | — | 1.0001 USDT | 0.00% | 1.873 M | −8.83% | 1.0004 USDT | 1.0000 USDT | 210.81 K | شراء |
USDCUSDTUSD Coin / Tether US | WHITEBIT | 1.0002 USDT | −0.01% | 989.249 K | +13.34% | 1.0004 USDT | 1.0002 USDT | 35.233 K | شراء |
USDCUSDTUSD Coin / TetherUS | BINANCEUS | 1.0015 USDT | +0.05% | 217.467 K | +46.21% | 1.0018 USDT | 0.9999 USDT | 47.427 K | شراء قوي |
USDCUSDTUSD COIN / TETHER | COINEX | 0.9993 USDT | 0.00% | 159.503 K | +38.78% | 0.9994 USDT | 0.9992 USDT | 18.735 K | حيادية |
USDCUSDTUSD Circle / Tether | DELTA | 1.0006 USDT | 0.00% | 77.757 K | −29.14% | 1.0007 USDT | 1.0005 USDT | 9.697 K | شراء |
USDCUSDTUSDC / Tether | BITSTAMP | 1.00049 USDT | +0.01% | 47.629 K | −63.22% | 1.00049 USDT | 1.00033 USDT | 2.676 K | شراء |
USDCUSDTUSD Coin / Tether | OKCOIN | 1.0009 USDT | +0.09% | 150 | +200.80% | 1.0009 USDT | 0.9993 USDT | 150 | شراء قوي |
USDCUSDTUSDC/TETHER USD | — | 0.99998 USDT | +0.00% | 0 | — | 1.00000 USDT | 0.99902 USDT | 155.711 K | حيادية |
USDCUSDTUSD Coin / Tether USD (0x3416c...527c6) | Uniswap v3 (Ethereum) | 1.0003598980 USDT | +0.00% | — | — | 1.0004776819 USDT | 1.0003307127 USDT | 13.084 M | شراء |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOONETWORK | 0.9998 USDT | −0.03% | — | — | 1.0002 USDT | 0.9998 USDT | 1.087 M | بيع قوي |