رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
1.0014 USDT | 0.00% | 751.522 M | +8.05% | 1.0015 USDT | 1.0011 USDT | 131.332 M | شراء | ||
1.0014 USDT | 0.00% | 119.422 M | −3.13% | 1.0015 USDT | 1.0011 USDT | 23.13 M | شراء | ||
1.0013 USDT | −0.01% | 20.133 M | +43.23% | 1.0014 USDT | 1.0012 USDT | 2.05 M | شراء | ||
1.0015 USDT | +0.04% | 10.328 M | +43.08% | 1.0015 USDT | 1.0011 USDT | 5.541 M | شراء قوي | ||
1.0013 USDT | 0.00% | 7.296 M | +256.07% | 1.0014 USDT | 1.0011 USDT | 1.615 M | شراء | ||
1.0014 USDT | 0.00% | 6.709 M | −22.30% | 1.0015 USDT | 1.0011 USDT | 1.258 M | شراء | ||
1.0014 USDT | −0.01% | 5.688 M | −9.23% | 1.0015 USDT | 1.0011 USDT | 1.567 M | شراء | ||
1.00130 USDT | −0.02% | 5.154 M | +71.45% | 1.00150 USDT | 1.00129 USDT | 561.504 K | شراء | ||
1.0013 USDT | +0.01% | 5.032 M | −8.15% | 1.0015 USDT | 1.0007 USDT | 912.239 K | شراء قوي | ||
1.0014 USDT | 0.00% | 4.626 M | −42.26% | 1.0016 USDT | 1.0012 USDT | 775.428 K | شراء | ||
1.0016 USDT | +0.03% | 3.909 M | +9.53% | 1.0016 USDT | 1.0010 USDT | 702.974 K | شراء قوي | ||
— | 1.0013 USDT | −0.03% | 2.279 M | +23.19% | 1.0016 USDT | 1.0010 USDT | 210.657 K | شراء | |
1.0015 USDT | 0.00% | 2.215 M | +35.62% | 1.0015 USDT | 1.0011 USDT | 371.516 K | شراء قوي | ||
1.00147 USDT | −0.00% | 886.509 K | −63.58% | 1.00152 USDT | 1.00091 USDT | 94.675 K | شراء | ||
1.0004 USDT | +0.01% | 424.125 K | +135.75% | 1.0007 USDT | 1.0003 USDT | 82.353 K | شراء | ||
— | 0.9984 USDT | −0.54% | 273.286 K | −5.55% | 1.0041 USDT | 0.9982 USDT | 65.266 K | بيع | |
1.0007 USDT | −0.01% | 202.905 K | +39.82% | 1.0012 USDT | 0.9950 USDT | 96.287 K | شراء | ||
1.0018 USDT | 0.00% | 110.831 K | +16.09% | 1.0019 USDT | 1.0015 USDT | 18.393 K | شراء | ||
0.9998 USDT | −0.10% | 3.405 K | +72947.61% | 1.0023 USDT | 0.9998 USDT | 3.411 K | شراء | ||
— | 1.00125 USDT | +0.01% | 0 | — | 1.00136 USDT | 0.99936 USDT | 189.819 K | شراء | |
1.0014 USDT | 0.00% | — | — | 1.0014 USDT | 1.0012 USDT | 2.05 M | شراء | ||
1.0004804382 USDT | −0.01% | — | — | 1.0006008396 USDT | 1.0004361742 USDT | 1.267 M | شراء |