رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | Binance | 1.0000 USDT | 0.00% | 454.745 M | −34.90% | 1.0001 USDT | 0.9999 USDT | 142.933 M | شراء |
USDCUSDTUSDCUSDT SPOT | Bybit | 1.0001 USDT | +0.01% | 110.185 M | +3.75% | 1.0001 USDT | 0.9999 USDT | 59.385 M | شراء |
USDCUSDTUSD Coin / Tether US | WhiteBIT | 0.9999 USDT | 0.00% | 12.613 M | −17.31% | 1.0003 USDT | 0.9998 USDT | 7.713 M | بيع |
USDCUSDTUSD Coin / Tether USD | HTX | 1.0000 USDT | −0.02% | 8.567 M | +111.96% | 1.0003 USDT | 0.9997 USDT | 7.889 M | شراء |
USDCUSDTUSD Coin/Tether | OKX | 1.0001 USDT | 0.00% | 8.515 M | −29.39% | 1.0002 USDT | 1.0001 USDT | 3.041 M | شراء |
USDCUSDTUSDCoin / USDT | MEXC | 0.9999 USDT | 0.00% | 4.874 M | −32.72% | 1.0001 USDT | 0.9998 USDT | 1.676 M | بيع |
USDCUSDTUSD COIN/TETHER USDT | Bitrue | 1.0000 USDT | −0.02% | 4.355 M | −56.42% | 1.0002 USDT | 0.9998 USDT | 3.41 M | شراء |
USDCUSDTUSDCUSDT SPOT | Bitget | 0.9999 USDT | 0.00% | 4.089 M | +10.40% | 1.0001 USDT | 0.9999 USDT | 1.805 M | بيع |
USDCUSDTUSD Coin / Tether USD | Kraken | 1.0000 USDT | +0.01% | 3.806 M | −39.67% | 1.0001 USDT | 0.9997 USDT | 816.269 K | شراء قوي |
USDCUSDTUSDCoin/Tether | Gate.io | 1.0001 USDT | 0.00% | 2.726 M | −53.75% | 1.0001 USDT | 1.0000 USDT | 1.857 M | شراء قوي |
USDCUSDTUSD Coin / Tether | KuCoin | 1.0001 USDT | +0.02% | 2.508 M | −52.40% | 1.0002 USDT | 0.9999 USDT | 1.136 M | شراء |
USDCUSDTUSDC / USDT Spot Trading Pair | Phemex | 1.0001 USDT | 0.00% | 2.215 M | −34.02% | 1.0006 USDT | 0.9998 USDT | 767.74 K | شراء |
USDCUSDTUSD COIN/USD TETHER | BloFin | 1.0001 USDT | 0.00% | 2.01 M | +9.11% | 1.0001 USDT | 0.9998 USDT | 486.962 K | شراء |
USDCUSDTUSD Circle / USD Tether | Bitazza | 0.9972 USDT | 0.00% | 282.356 K | +4.33% | 1.0030 USDT | 0.9972 USDT | 173.024 K | بيع |
USDCUSDTUSDC / Tether | Bitstamp | 1.00006 USDT | +0.01% | 269.903 K | −7.15% | 1.00015 USDT | 0.99994 USDT | 91.225 K | شراء |
USDCUSDTUSD COIN / TETHER | CoinEx | 0.9991 USDT | 0.00% | 154.051 K | −31.95% | 0.9993 USDT | 0.9990 USDT | 92.6 K | شراء |
USDCUSDTUSD Coin / TetherUS | Binance.US | 1.0000 USDT | +0.04% | 84.545 K | +5.85% | 1.0000 USDT | 0.9972 USDT | 21.107 K | شراء |
USDCUSDTUSD Circle / Tether | Delta Exchange | 1.0002 USDT | 0.00% | 61.375 K | −36.71% | 1.0004 USDT | 1.0002 USDT | 20.683 K | بيع |
USDCUSDTUSD Coin / USDT | UpBit | 0.9967 USDT | −0.01% | 407 | +106.06% | 1.0000 USDT | 0.9967 USDT | 409 | بيع قوي |
USDCUSDTUSDC/TETHER USD | BitMart | 0.99996 USDT | −0.00% | 0 | — | 1.00002 USDT | 0.99994 USDT | 203.123 K | شراء |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOO X | 1.0000 USDT | 0.00% | — | — | 1.0002 USDT | 0.9999 USDT | 3.065 M | شراء |