رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | BINANCE | 1.0005 USDT | +0.04% | 448.874 M | −5.84% | 1.0007 USDT | 1.0000 USDT | 398.264 M | شراء قوي |
USDCUSDTUSDCUSDT SPOT | BYBIT | 1.0004 USDT | +0.02% | 72.88 M | +3.17% | 1.0007 USDT | 1.0000 USDT | 55.608 M | شراء قوي |
USDCUSDTUSD Coin/Tether | OKX | 1.0004 USDT | +0.03% | 7.754 M | −49.18% | 1.0006 USDT | 1.0000 USDT | 5.909 M | شراء قوي |
USDCUSDTUSDCUSDT SPOT | BITGET | 1.0004 USDT | +0.02% | 5.638 M | −13.89% | 1.0007 USDT | 1.0000 USDT | 3.571 M | شراء قوي |
USDCUSDTUSD COIN/TETHER USDT | BITRUE | 1.0004 USDT | 0.00% | 4.498 M | −5.52% | 1.0005 USDT | 1.0003 USDT | 29.932 K | شراء قوي |
USDCUSDTUSDCoin / USDT | MEXC | 1.0005 USDT | +0.03% | 3.811 M | −45.69% | 1.0007 USDT | 1.0000 USDT | 2.576 M | شراء قوي |
USDCUSDTUSD Coin / Tether | KUCOIN | 1.00045 USDT | +0.05% | 2.473 M | −5.86% | 1.00070 USDT | 0.99992 USDT | 1.577 M | شراء قوي |
USDCUSDTUSDC / USDT Spot Trading Pair | PHEMEX | 1.0003 USDT | +0.03% | 2.412 M | −6.40% | 1.0007 USDT | 0.9999 USDT | 2.08 M | شراء قوي |
USDCUSDTUSD Coin / Tether USD | HTX | 1.0004 USDT | +0.01% | 1.567 M | −48.25% | 1.0004 USDT | 1.0003 USDT | 2.049 K | شراء |
USDCUSDTUSD COIN/USD TETHER | — | 1.0003 USDT | +0.03% | 1.251 M | −12.85% | 1.0008 USDT | 0.9999 USDT | 1.019 M | شراء |
USDCUSDTUSD Coin / Tether USD | KRAKEN | 1.0004 USDT | +0.04% | 1.104 M | −60.90% | 1.0007 USDT | 0.9999 USDT | 948.203 K | شراء قوي |
USDCUSDTUSDCoin/Tether | GATEIO | 1.0005 USDT | +0.04% | 851.181 K | −53.60% | 1.0005 USDT | 1.0001 USDT | 585.397 K | شراء قوي |
USDCUSDTUSD Coin / TetherUS | BINANCEUS | 1.0001 USDT | −0.02% | 181.528 K | +49.43% | 1.0032 USDT | 1.0000 USDT | 102.907 K | حيادية |
USDCUSDTUSD Coin / Tether US | WHITEBIT | 1.0004 USDT | +0.02% | 156.545 K | −77.53% | 1.0005 USDT | 1.0000 USDT | 112.295 K | شراء قوي |
USDCUSDTUSD COIN / TETHER | COINEX | 0.9995 USDT | +0.01% | 147.068 K | −18.24% | 0.9996 USDT | 0.9992 USDT | 102.664 K | شراء |
USDCUSDTUSD Circle / Tether | DELTA | 1.0008 USDT | +0.03% | 124.672 K | +139.89% | 1.0010 USDT | 1.0001 USDT | 107.524 K | شراء قوي |
USDCUSDTUSD Coin / Tether | OKCOIN | 0.9980 USDT | −0.29% | 8.983 K | 0.00% | 0.9988 USDT | 0.9980 USDT | 9 K | بيع |
USDCUSDTUSDC / Tether | BITSTAMP | 1.00063 USDT | +0.06% | 7.384 K | −99.13% | 1.00063 USDT | 1.00000 USDT | 5.995 K | شراء قوي |
USDCUSDTUSDC/TETHER USD | — | 1.00045 USDT | +0.03% | 0 | — | 1.00222 USDT | 0.99854 USDT | 456.517 K | شراء قوي |
USDCUSDTUSD Coin / Tether USD (0x3416c...527c6) | Uniswap v3 (Ethereum) | 1.0003393382 USDT | +0.02% | — | — | 1.0005558948 USDT | 1.0001597251 USDT | 31.6 M | شراء |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOONETWORK | 1.0004 USDT | +0.04% | — | — | 1.0006 USDT | 1.0000 USDT | 5.919 M | شراء قوي |