رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | BINANCE | 1.0003 USDT | +0.02% | 1.201 B | −30.77% | 1.0004 USDT | 0.9999 USDT | 730.146 M | شراء |
USDCUSDTUSDCUSDT SPOT | BYBIT | 1.0002 USDT | 0.00% | 179.379 M | −43.73% | 1.0008 USDT | 0.9999 USDT | 107.796 M | شراء |
USDCUSDTUSD Coin/Tether | OKX | 1.0002 USDT | −0.01% | 30.341 M | −43.84% | 1.0016 USDT | 1.0000 USDT | 17.699 M | شراء قوي |
USDCUSDTUSD COIN/TETHER USDT | BITRUE | 1.0003 USDT | 0.00% | 14.994 M | −19.19% | 1.0006 USDT | 0.9999 USDT | 14.742 M | شراء قوي |
USDCUSDTUSDCUSDT SPOT | BITGET | 1.0002 USDT | 0.00% | 9.926 M | +23.49% | 1.0004 USDT | 0.9999 USDT | 6.981 M | شراء |
USDCUSDTUSD Coin / Tether USD | HTX | 1.0001 USDT | +0.01% | 7.074 M | −11.95% | 1.0008 USDT | 0.9998 USDT | 7.07 M | شراء |
USDCUSDTUSD Coin / Tether USD | KRAKEN | 1.0003 USDT | +0.02% | 6.816 M | −43.84% | 1.0004 USDT | 0.9999 USDT | 2.618 M | شراء |
USDCUSDTUSDCoin / USDT | MEXC | 1.0003 USDT | +0.02% | 6.778 M | −43.94% | 1.0004 USDT | 0.9999 USDT | 4.372 M | شراء قوي |
USDCUSDTUSDC / USDT Spot Trading Pair | PHEMEX | 1.0001 USDT | +0.01% | 6.075 M | −26.09% | 1.0004 USDT | 0.9995 USDT | 3.631 M | شراء |
USDCUSDTUSD Coin / Tether | KUCOIN | 1.00011 USDT | +0.00% | 3.922 M | −51.46% | 1.00018 USDT | 0.99995 USDT | 2.263 M | شراء |
USDCUSDTUSD COIN/USD TETHER | — | 1.0001 USDT | +0.01% | 3.915 M | −5.26% | 1.0005 USDT | 0.9997 USDT | 1.673 M | شراء |
USDCUSDTUSDCoin/Tether | GATEIO | 1.0004 USDT | +0.01% | 3.557 M | −8.98% | 1.0004 USDT | 1.0000 USDT | 2.475 M | شراء قوي |
USDCUSDTUSD Coin / Tether US | WHITEBIT | 1.0002 USDT | 0.00% | 2.036 M | +43.73% | 1.0004 USDT | 0.9997 USDT | 1.447 M | شراء |
USDCUSDTUSD Coin / TetherUS | BINANCEUS | 1.0007 USDT | −0.02% | 441.703 K | −61.66% | 1.0051 USDT | 0.9986 USDT | 266.508 K | شراء قوي |
USDCUSDTUSD COIN / TETHER | COINEX | 0.9992 USDT | −0.01% | 212.361 K | −17.30% | 0.9994 USDT | 0.9990 USDT | 108.034 K | بيع قوي |
USDCUSDTUSD Circle / Tether | DELTA | 1.0006 USDT | +0.01% | 80.626 K | −45.28% | 1.0007 USDT | 0.9999 USDT | 59.25 K | شراء |
USDCUSDTUSDC / Tether | BITSTAMP | 1.00029 USDT | +0.01% | 27.216 K | −57.71% | 1.00046 USDT | 0.99980 USDT | 12.128 K | شراء قوي |
USDCUSDTUSD Coin / Tether | OKCOIN | 0.9980 USDT | −0.29% | 8.983 K | 0.00% | 0.9988 USDT | 0.9980 USDT | 9 K | بيع |
USDCUSDTUSDC/TETHER USD | — | 1.00025 USDT | 0.00% | 0 | — | 1.00213 USDT | 1.00005 USDT | 506.469 K | شراء قوي |
USDCUSDTUSD Coin / Tether USD (0x3416c...527c6) | Uniswap v3 (Ethereum) | 1.0002253905 USDT | −0.00% | — | — | 1.0002686987 USDT | 1.0001252598 USDT | 27.178 M | شراء |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOONETWORK | 1.0002 USDT | 0.00% | — | — | 1.0006 USDT | 1.0000 USDT | 17.716 M | شراء |