رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
1.0017 USDT | +0.03% | 361.038 M | −38.68% | 1.0051 USDT | 1.0014 USDT | 310.008 M | شراء | ||
1.0017 USDT | +0.02% | 98.561 M | −12.98% | 1.0027 USDT | 1.0014 USDT | 76.093 M | شراء | ||
1.0015 USDT | −0.02% | 8.353 M | −59.54% | 1.0018 USDT | 1.0014 USDT | 585.642 K | شراء | ||
1.0017 USDT | +0.02% | 8.091 M | −61.27% | 1.0024 USDT | 1.0014 USDT | 6.893 M | شراء | ||
1.0017 USDT | +0.03% | 5.284 M | −31.49% | 1.0026 USDT | 1.0014 USDT | 4.502 M | شراء | ||
1.0017 USDT | +0.02% | 4.565 M | −24.86% | 1.0027 USDT | 1.0014 USDT | 2.111 M | شراء | ||
1.0017 USDT | 0.00% | 4.553 M | −23.15% | 1.0017 USDT | 1.0016 USDT | 27.08 K | شراء | ||
1.00180 USDT | +0.03% | 3.975 M | +42.83% | 1.00984 USDT | 1.00138 USDT | 2.443 M | شراء | ||
1.0017 USDT | +0.02% | 3.705 M | +37.19% | 1.0028 USDT | 1.0014 USDT | 3.383 M | شراء | ||
1.0016 USDT | +0.02% | 3.062 M | −51.94% | 1.0026 USDT | 1.0014 USDT | 2.352 M | شراء | ||
1.0017 USDT | +0.02% | 2.458 M | +54.75% | 1.0026 USDT | 1.0014 USDT | 2.069 M | شراء | ||
1.0015 USDT | +0.02% | 1.86 M | −36.73% | 1.0027 USDT | 1.0013 USDT | 1.533 M | شراء | ||
— | 1.0015 USDT | −0.01% | 1.416 M | −21.26% | 1.0029 USDT | 1.0013 USDT | 1.159 M | شراء | |
— | 1.0044 USDT | 0.00% | 272.742 K | −0.75% | 1.0044 USDT | 0.9984 USDT | 197.035 K | شراء | |
1.0013 USDT | +0.07% | 198.945 K | +202.94% | 1.0014 USDT | 1.0004 USDT | 153.345 K | شراء قوي | ||
1.0020 USDT | +0.02% | 107.956 K | +75.04% | 1.0030 USDT | 1.0013 USDT | 95.303 K | شراء | ||
1.0016 USDT | +0.16% | 92.387 K | −2.45% | 1.0024 USDT | 0.9999 USDT | 66.59 K | شراء قوي | ||
1.00170 USDT | +0.01% | 55.737 K | +142.20% | 1.00261 USDT | 1.00105 USDT | 46.863 K | شراء | ||
— | 1.00173 USDT | +0.03% | 0 | — | 1.00207 USDT | 0.99940 USDT | 271.387 K | شراء | |
1.0004804382 USDT | −0.01% | — | — | 1.0004813050 USDT | 1.0004361742 USDT | 61.299 K | شراء | ||
1.0017 USDT | +0.02% | — | — | 1.0026 USDT | 1.0013 USDT | 6.948 M | شراء |