رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | Binance | 1.0001 USDT | +0.01% | 390.776 M | +180.08% | 1.0003 USDT | 1.0000 USDT | 255.744 M | شراء قوي |
USDCUSDTUSDCUSDT SPOT | Bybit | 1.0002 USDT | +0.02% | 65.14 M | +5.25% | 1.0002 USDT | 1.0000 USDT | 33.475 M | شراء قوي |
USDCUSDTUSD Coin/Tether | OKX | 1.0002 USDT | +0.01% | 8.521 M | +136.61% | 1.0002 USDT | 1.0000 USDT | 3.014 M | شراء قوي |
USDCUSDTUSD Coin / Tether US | WhiteBIT | 1.0001 USDT | +0.01% | 5.659 M | −42.71% | 1.0004 USDT | 0.9995 USDT | 4.002 M | شراء قوي |
USDCUSDTUSDCoin / USDT | MEXC | 1.0002 USDT | +0.01% | 4.557 M | −20.34% | 1.0003 USDT | 1.0000 USDT | 2.252 M | شراء قوي |
USDCUSDTUSDCUSDT SPOT | Bitget | 1.0002 USDT | +0.03% | 4.255 M | +15.06% | 1.0002 USDT | 0.9999 USDT | 1.873 M | شراء قوي |
USDCUSDTUSD COIN/TETHER USDT | Bitrue | 1.0001 USDT | +0.01% | 4.119 M | +179.68% | 1.0003 USDT | 0.9999 USDT | 3.301 M | شراء قوي |
USDCUSDTUSD Coin / Tether USD | Kraken | 1.0002 USDT | +0.02% | 3.489 M | +493.55% | 1.0003 USDT | 1.0000 USDT | 746.392 K | شراء قوي |
USDCUSDTUSD Coin / Tether | KuCoin | 1.0002 USDT | 0.00% | 3.208 M | +78.05% | 1.0004 USDT | 1.0001 USDT | 1.489 M | شراء قوي |
USDCUSDTUSDCoin/Tether | Gate.io | 1.0000 USDT | 0.00% | 2.806 M | +32.52% | 1.0001 USDT | 0.9999 USDT | 1.104 M | شراء |
USDCUSDTUSDC / USDT Spot Trading Pair | Phemex | 1.0000 USDT | −0.02% | 1.964 M | +174.71% | 1.0008 USDT | 0.9999 USDT | 1.211 M | شراء |
USDCUSDTUSD COIN/USD TETHER | BloFin | 1.0000 USDT | +0.01% | 1.104 M | +48.17% | 1.0004 USDT | 0.9999 USDT | 649.47 K | شراء |
USDCUSDTUSD Coin / Tether USD | HTX | 1.0001 USDT | +0.03% | 631.205 K | +28.61% | 1.0001 USDT | 0.9997 USDT | 494.896 K | شراء قوي |
USDCUSDTUSD Circle / USD Tether | Bitazza | 0.9972 USDT | −0.35% | 278.703 K | +10.96% | 1.0007 USDT | 0.9972 USDT | 117.822 K | بيع قوي |
USDCUSDTUSD COIN / TETHER | CoinEx | 0.9990 USDT | +0.02% | 257.599 K | +155.61% | 0.9991 USDT | 0.9987 USDT | 116.626 K | بيع |
USDCUSDTUSD Circle / Tether | Delta Exchange | 1.0005 USDT | +0.01% | 157.082 K | +174.20% | 1.0006 USDT | 1.0004 USDT | 77.873 K | شراء قوي |
USDCUSDTUSDC / Tether | Bitstamp | 1.00026 USDT | +0.02% | 122.002 K | −23.85% | 1.00026 USDT | 0.99987 USDT | 55.527 K | شراء قوي |
USDCUSDTUSD Coin / TetherUS | Binance.US | 0.9999 USDT | +0.02% | 113.785 K | +165.22% | 1.0004 USDT | 0.9966 USDT | 61.654 K | شراء |
USDCUSDTUSD Coin / USDT | UpBit | 0.9969 USDT | −8.37% | 858 | +401.33% | 0.9969 USDT | 0.9969 USDT | 546 | بيع |
USDCUSDTUSDC/TETHER USD | BitMart | 1.00022 USDT | +0.02% | 0 | — | 1.00023 USDT | 1.00000 USDT | 129.41 K | شراء قوي |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOO X | 1.0002 USDT | +0.01% | — | — | 1.0002 USDT | 1.0000 USDT | 3.013 M | شراء قوي |