رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | BINANCE | 1.0010 USDT | +0.06% | 628.324 M | +30.04% | 1.0012 USDT | 1.0004 USDT | 609.021 M | شراء قوي |
USDCUSDTUSDCUSDT SPOT | BYBIT | 1.0011 USDT | +0.07% | 113.994 M | +47.96% | 1.0011 USDT | 1.0004 USDT | 108.227 M | شراء قوي |
USDCUSDTUSD Coin / Tether USD | HTX | 1.0011 USDT | +0.02% | 38.497 M | +2292.22% | 1.0013 USDT | 1.0007 USDT | 23.331 M | شراء قوي |
USDCUSDTUSD Coin/Tether | OKX | 1.0010 USDT | +0.05% | 20.68 M | +181.77% | 1.0011 USDT | 1.0004 USDT | 19.8 M | شراء قوي |
USDCUSDTUSDCoin / USDT | MEXC | 1.0010 USDT | +0.05% | 7.755 M | +79.71% | 1.0011 USDT | 1.0004 USDT | 6.811 M | شراء قوي |
USDCUSDTUSD COIN/TETHER USDT | BITRUE | 1.0010 USDT | +0.01% | 6.022 M | +26.53% | 1.0012 USDT | 1.0008 USDT | 1.399 M | شراء قوي |
USDCUSDTUSD Coin / Tether USD | KRAKEN | 1.0011 USDT | +0.06% | 5.818 M | +440.08% | 1.0011 USDT | 1.0004 USDT | 4.653 M | شراء قوي |
USDCUSDTUSDCUSDT SPOT | BITGET | 1.0010 USDT | +0.05% | 5.172 M | −6.77% | 1.0011 USDT | 1.0004 USDT | 4.349 M | شراء قوي |
USDCUSDTUSD Coin / Tether | KUCOIN | 1.00113 USDT | +0.08% | 3.399 M | +55.75% | 1.00261 USDT | 1.00027 USDT | 3.043 M | شراء قوي |
USDCUSDTUSDC / USDT Spot Trading Pair | PHEMEX | 1.0009 USDT | +0.06% | 3.319 M | +33.03% | 1.0012 USDT | 1.0000 USDT | 3.12 M | شراء قوي |
USDCUSDTUSDCoin/Tether | GATEIO | 1.0008 USDT | +0.02% | 3.048 M | +242.84% | 1.0011 USDT | 1.0004 USDT | 1.659 M | شراء قوي |
USDCUSDTUSD COIN/USD TETHER | — | 1.0012 USDT | +0.06% | 1.019 M | −30.94% | 1.0012 USDT | 1.0003 USDT | 871.021 K | شراء قوي |
USDCUSDTUSD Coin / Tether US | WHITEBIT | 1.0008 USDT | +0.04% | 791.981 K | +486.54% | 1.0010 USDT | 1.0001 USDT | 734.536 K | شراء قوي |
USDCUSDTUSD COIN / TETHER | COINEX | 1.0000 USDT | +0.07% | 269.806 K | +77.76% | 1.0002 USDT | 0.9993 USDT | 258.223 K | شراء قوي |
USDCUSDTUSD Coin / TetherUS | BINANCEUS | 1.0009 USDT | +0.04% | 199.62 K | +22.29% | 1.0029 USDT | 1.0000 USDT | 129.978 K | شراء قوي |
USDCUSDTUSD Circle / Tether | DELTA | 1.0014 USDT | +0.06% | 109.74 K | −13.90% | 1.0015 USDT | 1.0004 USDT | 103.218 K | شراء قوي |
USDCUSDTUSDC / Tether | BITSTAMP | 1.00101 USDT | +0.04% | 89.947 K | −26.47% | 1.00109 USDT | 0.99958 USDT | 54.856 K | شراء قوي |
USDCUSDTUSD Coin / Tether | OKCOIN | 0.9980 USDT | −0.29% | 8.983 K | 0.00% | 0.9988 USDT | 0.9980 USDT | 9 K | بيع |
USDCUSDTUSDC/TETHER USD | — | 1.00105 USDT | +0.06% | 0 | — | 1.00291 USDT | 1.00041 USDT | 629.973 K | شراء قوي |
USDCUSDTUSD Coin / Tether USD (0x3416c...527c6) | Uniswap v3 (Ethereum) | 1.0009144931 USDT | +0.05% | — | — | 1.0009996775 USDT | 1.0002824094 USDT | 68.219 M | شراء قوي |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOONETWORK | 1.0010 USDT | +0.05% | — | — | 1.0011 USDT | 1.0004 USDT | 19.828 M | شراء قوي |