رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | BINANCE | 0.9997 USDT | +0.01% | 661.61 M | −16.31% | 0.9998 USDT | 0.9995 USDT | 119.891 M | بيع |
USDCUSDTUSDCUSDT SPOT | BYBIT | 0.9998 USDT | +0.02% | 122.465 M | +13.27% | 0.9998 USDT | 0.9995 USDT | 16.102 M | بيع |
USDCUSDTUSD Coin/Tether | OKX | 0.9997 USDT | −0.01% | 16.165 M | −39.74% | 0.9998 USDT | 0.9996 USDT | 2.485 M | بيع |
USDCUSDTUSD Coin / Tether USD | HTX | 0.9998 USDT | +0.02% | 7.98 M | −24.12% | 0.9999 USDT | 0.9993 USDT | 5.257 M | بيع |
USDCUSDTUSDCoin / USDT | MEXC | 0.9997 USDT | +0.01% | 7.197 M | +25.50% | 0.9998 USDT | 0.9995 USDT | 1.176 M | بيع |
USDCUSDTUSD COIN/TETHER USDT | BITRUE | 0.9998 USDT | +0.02% | 6.525 M | −16.13% | 0.9999 USDT | 0.9995 USDT | 3.69 M | بيع |
USDCUSDTUSDCUSDT SPOT | BITGET | 0.9997 USDT | +0.02% | 4.927 M | −35.96% | 0.9998 USDT | 0.9995 USDT | 940.803 K | بيع |
USDCUSDTUSD Coin / Tether USD | KRAKEN | 0.9998 USDT | +0.01% | 4.783 M | −20.36% | 0.9998 USDT | 0.9996 USDT | 298.573 K | بيع |
USDCUSDTUSDC / USDT Spot Trading Pair | PHEMEX | 0.9997 USDT | +0.01% | 3.274 M | −20.20% | 0.9998 USDT | 0.9995 USDT | 608.701 K | بيع |
USDCUSDTUSDCoin/Tether | GATEIO | 0.9998 USDT | +0.01% | 3.052 M | −32.95% | 0.9998 USDT | 0.9996 USDT | 667.978 K | بيع |
USDCUSDTUSD Coin / Tether | KUCOIN | 0.99957 USDT | −0.01% | 2.453 M | −30.06% | 0.99971 USDT | 0.99934 USDT | 578.94 K | بيع قوي |
USDCUSDTUSD COIN/USD TETHER | — | 0.9996 USDT | 0.00% | 2.13 M | −1.25% | 0.9999 USDT | 0.9995 USDT | 500.26 K | بيع |
USDCUSDTUSD Coin / Tether US | WHITEBIT | 0.9997 USDT | 0.00% | 326.314 K | −37.79% | 0.9997 USDT | 0.9996 USDT | 30.337 K | بيع قوي |
USDCUSDTUSD Coin / TetherUS | BINANCEUS | 0.9996 USDT | +0.03% | 197.661 K | −52.11% | 0.9998 USDT | 0.9988 USDT | 47.137 K | بيع |
USDCUSDTUSD COIN / TETHER | COINEX | 0.9997 USDT | +0.06% | 187.894 K | +58.81% | 0.9997 USDT | 0.9990 USDT | 114.961 K | شراء |
USDCUSDTUSD Circle / Tether | DELTA | 1.0000 USDT | +0.02% | 82.281 K | −1.40% | 1.0001 USDT | 0.9998 USDT | 15.124 K | بيع |
USDCUSDTUSDC / Tether | BITSTAMP | 0.99984 USDT | +0.01% | 60.834 K | +8.64% | 0.99984 USDT | 0.99916 USDT | 2.47 K | بيع |
USDCUSDTUSD Coin / Tether | OKCOIN | 1.0009 USDT | +0.09% | 150 | +200.80% | 1.0009 USDT | 0.9993 USDT | 150 | شراء قوي |
USDCUSDTUSDC/TETHER USD | — | 0.99868 USDT | −0.07% | 0 | — | 0.99945 USDT | 0.99756 USDT | 302.765 K | بيع قوي |
USDCUSDTUSD Coin / Tether USD (0x3416c...527c6) | Uniswap v3 (Ethereum) | 0.9996326425 USDT | +0.01% | — | — | 0.9996378544 USDT | 0.9994309479 USDT | 16.02 M | بيع |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOONETWORK | 0.9997 USDT | 0.00% | — | — | 0.9999 USDT | 0.9995 USDT | 2.48 M | بيع قوي |