ابدأ الآن

TetherUS / ARS

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار TetherUS / ARS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
USDTUSDTether USD / U. S. DollarKraken0.99893 USD−0.01%205.73 M+234.77%0.99910 USD0.99890 USD23.91 M
حياديه
USDTKRWTether / KRWUpBit1,473.0 KRW−0.67%92.23 M−22.27%1,484.0 KRW1,470.0 KRW46.65 M
بيع
USDTKRWUSDT / South Korean WonBithumb1,472.0000 KRW−0.74%89.95 M−53.45%1,484.0000 KRW1,470.0000 KRW42.64 M
بيع
USTUSDUST / DollarBitfinex1.00050 USD−0.08%67.67 M−54.06%1.00130 USD1.00050 USD11.78 M
شراء
USTBTCUST / BitcoinBitfinex0.00001276 BTC+0.31%67.02 M−55.13%0.00001289 BTC0.00001265 BTC11.78 M
شراء
USDTBRLTetherUS / BRLBinance5.2601 BRL−0.13%59.79 M+234.15%5.2678 BRL5.2600 BRL2.61 M
بيع
USDTEURTether USD / EuroKraken0.8458 EUR−0.14%43.62 M+137.93%0.8472 EUR0.8457 EUR2.12 M
بيع
USDTUSDTether / US DollarCoinbase0.99905 USD−0.01%41.84 M+62.93%0.99942 USD0.99887 USD4.56 M
حياديه
USDTTRYTetherUS / Turkish LiraBinance43.50 TRY0.00%40.94 M+26.57%43.51 TRY43.50 TRY4.19 M
شراء
USDTBTC.PUSDT BTC PERPETUALPionex0.1274117e-4 BTC+0.28%38.83 M−45.47%0.1288281e-4 BTC0.1263313e-4 BTC8.15 M
شراء
USDTTHBTetherBitkub31.47 THB−0.16%23.14 M−12.66%31.57 THB31.43 THB7.75 M
حياديه
USDTETH.PUSDT ETH PERPETUALPionex0.00043162 ETH+1.19%22.44 M−45.57%0.00043784 ETH0.00042407 ETH5.71 M
شراء
USDTUSDTetherUS / USDBinance0.9991 USD−0.03%18.2 M+53.09%0.9997 USD0.9990 USD9.47 M
بيع
USDTUSDUSDT/USDOKX0.9993 USD−0.03%16.55 M+91.57%0.9996 USD0.9993 USD3.57 M
حياديه
USDTTRYUSDT/Turkish liraOKX43.50 TRY0.00%13.69 M−2.33%43.51 TRY43.50 TRY816.81 K
شراء قوي
USDTEURTether / EuroCoinbase0.84596 EUR−0.15%12.81 M+141.87%0.84740 EUR0.84577 EUR968.84 K
بيع
USDTDAITetherUS / DAIBinance0.9995 DAI−0.01%11.72 M+62.71%0.9997 DAI0.9994 DAI2.34 M
شراء
USDTUSDCTether / USDCCoinbase0.9992 USDC−0.01%11.48 M+382.00%0.9994 USDC0.9992 USDC537.25 K
حياديه
USDTUSDTether / U.S. dollarBitstamp0.99898 USD−0.01%9.04 M+57.93%0.99912 USD0.99891 USD745.51 K
حياديه
USDTIDRTetherUS / IDRBinance16,799 IDR−0.26%8.29 M+39.22%16,846 IDR16,798 IDR2.26 M
بيع قوي
USDTGBPTether USD / British PoundKraken0.7295 GBP−0.19%7.46 M+58.77%0.7309 GBP0.7292 GBP751.77 K
بيع
USDTUSDCTether / USD CoinKuCoin0.9995 USDC−0.01%6.32 M+94.52%0.9996 USDC0.9995 USDC1.01 M
شراء
USDTEURUSDTEUR SPOTBitget0.8462 EUR−0.21%4.92 M+6.80%0.8481 EUR0.8460 EUR431.56 K
بيع
USDTBRLUSDTBRL SPOTBybit5.2609 BRL−0.11%4.64 M−26.92%5.2709 BRL5.2592 BRL108.11 K
بيع
USDTUSDUSDT / U.S. DollarGemini0.998940 USD−0.02%4.46 M+342.24%0.999110 USD0.998920 USD107.11 K
بيع
USDTRLUSDUSDTRL / U.S. DollarGemini0.998940 USD−0.02%4.46 M+342.24%0.999110 USD0.998920 USD107.11 K
بيع
USDTUSDCUSDTU / SDCGemini0.998940 USDC−0.02%4.46 M+342.28%0.999110 USDC0.998920 USDC107.11 K
بيع
USDTMXNTETHER USD / MEXICAN PESOSBitso17.330 MXN−0.16%3.67 M+4.21%17.361 MXN17.324 MXN35.11 K
بيع
USDTARSTetherUS / ARSBinance1,498.9 ARS−0.37%3.62 M+129.64%1,506.5 ARS1,496.4 ARS318.69 K
بيع قوي
USDTBRLUSDT/Brazilian RealOKX5.263 BRL−0.04%3.38 M+520.10%5.265 BRL5.262 BRL44.1 K
بيع
USDTAUDTether USD / Australian DollarKraken1.4234 AUD−0.84%3.3 M−35.82%1.4362 AUD1.4212 AUD1.66 M
بيع قوي
USDTTHBUSD Tether / Thai BahtBitazza31.47 THB−0.06%2.96 M+38.63%31.53 THB31.42 THB1.17 M
حياديه
USDTCHFTether USD / Swiss FrancKraken0.77744 CHF−0.17%2.9 M+74.09%0.77922 CHF0.77718 CHF188.13 K
بيع
USDTSOL.PUSDT SOL PERPETUALPionex0.0096474 SOL+0.79%2.7 M−64.86%0.0097926 SOL0.0095211 SOL598.26 K
شراء
USDTEURTether / EuroBitstamp0.84603 EUR−0.17%2.69 M−18.23%0.84711 EUR0.84585 EUR247.9 K
بيع
USDTEURTether US / EuroWhiteBIT0.8460 EUR−0.12%2.68 M+3.06%0.8471 EUR0.8453 EUR125.62 K
بيع
USDTMXNTetherUS / MXNBinance17.35 MXN−0.34%2.44 M+22.16%17.42 MXN17.35 MXN472.46 K
بيع
USDTUSDTether / USDCrypto.com0.99928 USD−0.01%2.12 M+32.00%0.99935 USD0.99923 USD88.98 K
حياديه
USDTBRLTETHER USD / BRAZILIAN REAISBitso5.2600 BRL−0.00%2.08 M+629.86%5.2614 BRL5.2598 BRL929
بيع
USDTAEDUSDT/United Arab Emirates DirhamOKX3.667 AED−0.03%2.06 M+66.25%3.668 AED3.667 AED110.86 K
بيع
USDTXRP.PUSDT XRP PERPETUALPionex0.6220 XRP+0.68%1.88 M−42.59%0.6301 XRP0.6159 XRP315.38 K
شراء
USDTBNB.PUSDT BNB PERPPionex0.0012855 BNB−0.51%1.88 M−45.00%0.0013109 BNB0.0012835 BNB382.5 K
شراء
USDTGBPTether / British PoundCoinbase0.7297 GBP−0.18%1.69 M+7.20%0.7310 GBP0.7293 GBP127.4 K
بيع قوي
USDTCADTether USD / Canadian DollarKraken1.3660 CAD−0.09%1.54 M−23.89%1.3679 CAD1.3654 CAD122.72 K
بيع
USDTUSDTetherUS / USDBinance.US0.9995 USD+0.01%1.52 M−46.09%0.9997 USD0.9992 USD565.99 K
شراء
USDTEURTether / EuroKuCoin0.8484 EUR−0.06%1.51 M+38.66%0.8489 EUR0.8474 EUR65.63 K
حياديه
USDTEURUSDTEUR SPOTBybit0.8463 EUR−0.15%1.39 M−71.27%0.8477 EUR0.8461 EUR88.24 K
بيع
USDTBRLUSDTBRL SPOTBitget5.260 BRL−0.19%1.24 M+93.40%5.270 BRL5.260 BRL67.78 K
بيع
USDTARSTETHER USD / ARGENTINIAN PESOSBitso1,487.86 ARS+0.01%1.22 M+324.35%1,488.22 ARS1,486.08 ARS886
بيع
USDTUSDTether US / United States DollarWhiteBIT1.0063 USD0.00%1.18 M−20.12%1.0064 USD1.0060 USD240.36 K
شراء
USDTCOPTetherUS / COPBinance3,641 COP−2.04%1.01 M+40.78%3,718 COP3,639 COP308.65 K
بيع قوي
USDTUAHTether US / Ukrainian HryvniaWhiteBIT42.91 UAH−0.02%916.06 K−29.06%42.92 UAH42.90 UAH203.83 K
شراء
USDTTRYTether US / Turkish liraWhiteBIT43.50 TRY0.00%874.06 K−25.01%43.51 TRY43.49 TRY91.88 K
شراء قوي
USDTDOGE.PUSDT DOGE PERPETUALPionex9.3968 DOGE+1.28%775.13 K−41.30%9.4726 DOGE9.2418 DOGE154.39 K
شراء
USDTZARTetherUS / ZARBinance16.12 ZAR−0.49%743.78 K+38.69%16.21 ZAR16.12 ZAR69.46 K
بيع
USDTPLNTetherUS / PLNBinance3.579 PLN−0.25%677.5 K+65.34%3.588 PLN3.575 PLN65.18 K
بيع
USDTADA.PUSDT ADA PERPETUALPionex3.3665 ADA+0.64%663.47 K−61.22%3.4094 ADA3.3146 ADA158.53 K
شراء
USDTLINK.PUSDT LINK PERPETUALPionex0.103130 LINK+1.07%607.26 K−42.89%0.104407 LINK0.101497 LINK133.73 K
شراء
USDTKZTTether US / Kazakhstani tengeWhiteBIT487.50 KZT+0.00%454.06 K−2.87%487.50 KZT487.49 KZT140.14 K
بيع
USDTTRYUSDTTRY SPOTBybit43.50 TRY−0.02%442.09 K+9.53%43.52 TRY43.50 TRY13.54 K
شراء
USDTGBPTether US / Great British poundWhiteBIT0.7597 GBP−0.01%442.03 K+5.96%0.7601 GBP0.7594 GBP120.88 K
بيع
USDTAVAX.PUSDT AVAX PERPETUALPionex0.099064 AVAX+0.46%393.31 K−44.80%0.100619 AVAX0.098053 AVAX88.73 K
شراء
USDTUSDCTether USD / USD CoinPoloniex0.99919 USDC+0.02%377.72 K−91.26%0.99944 USDC0.99900 USDC63.62 K
شراء
USDTPLNUSDTPLN SPOTBybit3.581 PLN−0.11%340.6 K+52.96%3.585 PLN3.579 PLN1.24 K
حياديه
USDTBRLTether / Brazilian RealKuCoin5.2744 BRL−0.19%334.92 K+90.80%5.2864 BRL5.2401 BRL50.6 K
بيع
USDTSGDUSDT/Singapore DollarOKX1.2705 SGD−0.20%286.26 K−36.33%1.2740 SGD1.2705 SGD22.11 K
بيع
USDTDAITether / DaiKuCoin1.0001 DAI0.00%278.63 K−20.47%1.0007 DAI0.9997 DAI20.02 K
شراء
USDTEURUSDT/EUROKX0.8462 EUR−0.12%276.56 K+296.71%0.8467 EUR0.8460 EUR16.51 K
بيع
USDTCZKTether US / Czech korunaWhiteBIT20.85 CZK−0.05%250.03 K−1.19%20.86 CZK20.85 CZK68.39 K
بيع
USDTUNI.PUSDT UNI PERPETUALPionex0.25625 UNI+0.49%223.13 K−37.97%0.26093 UNI0.25298 UNI73.05 K
شراء
USDTPLNTether US / Polish zlotyWhiteBIT3.586 PLN−0.03%219.29 K+4.30%3.587 PLN3.585 PLN24.63 K
بيع
USDTDOT.PUSDT DOT PERPPionex0.65295 DOT+0.65%218.48 K−35.64%0.66314 DOT0.64578 DOT56.08 K
شراء
USDTXLM.PUSDT XLM PERPETUALPionex5.6566 XLM+0.99%210.68 K−29.52%5.7169 XLM5.5942 XLM49.8 K
شراء
USDTHBAR.PUSDT HBAR PERPETUALPionex10.9093 HBAR+1.60%203.39 K−38.38%10.9857 HBAR10.7169 HBAR43.7 K
شراء
USDTTRX.PUSDT TRX PERPETUALPionex3.5300 TRX−0.03%168.5 K−14.74%3.5403 TRX3.5224 TRX33.73 K
شراء
USDTCOPTETHER USD / COLOMBIAN PESOSBitso3,606.5 COP−0.09%140.6 K+604.93%3,607.3 COP3,602.2 COP170
بيع قوي
USDTUAHTetherUS / UAHBinance46.50 UAH−0.02%87.32 K−20.40%46.55 UAH46.40 UAH6.97 K
شراء قوي
USDTAUDUSDT/Australian DollarOKX1.4261 AUD−0.99%75.62 K−68.14%1.4388 AUD1.4260 AUD50.55 K
بيع قوي
USDTBTCTether / BTCUpBit0.000012780 BTC+0.47%58.85 K−83.52%0.000012850 BTC0.000012570 BTC23.2 K
شراء
USDTUSDUSDTUSD SPOTBitget0.9991 USD−0.01%37.21 K−91.22%0.9994 USD0.9990 USD5.37 K
حياديه
USDTJPYTether USD / Japanese YenKraken153.179 JPY−1.94%8.41 K+223.01%156.064 JPY153.179 JPY1.71 K
بيع
USDTUSDTether USD / US DollarPoloniex0.99945376 USD−0.03%8.04 K+46.00%1.00102546 USD0.99780700 USD1.33 K
بيع
USDTBTCTether USD / BitcoinPoloniex0.00001274 BTC+0.31%7.94 K+42.93%0.00001288 BTC0.00001263 BTC1.33 K
شراء
USDTTether / USDCCetus (Sui)0.9990 USD−0.01%——0.9993 USD0.9990 USD2.45 M
بيع
USDTUSDKG_6323A1Tether USD / USDKG on Ethereum (0x6323A138feE57a4d68cf9E79d7aC08e4069Fd860)Curve (Ethereum)0.99870891194737570 USDKG−0.00%——0.99901380945066350 USDKG0.99869879341322180 USDKG29.8 K
بيع
USDTCRVUSD_390F35Tether USD / CurveFi USD Stablecoin on Ethereum (0x390f3595bCa2Df7d23783dFd126427CCeb997BF4)Curve (Ethereum)1.00071037360207392 CRVUSD−0.07%——1.00147514646152352 CRVUSD1.00049063831076480 CRVUSD3.7 M
شراء
USDTUSDC_A41BC0Tether USD / USD Coin on BASE (0xa41Bc0AFfbA7Fd420d186b84899d7ab2aC57fcD1)Aerodrome SlipStream (Base)0.9987 USDC−0.00%——0.9988 USDC0.9986 USDC1.46 M
حياديه
USDTTether USD / USDCPulseX v2 (Pulsechain)0.0006905 USD+5.97%——0.0006905 USD0.0006457 USD32
بيع
USDTTether USD / DAIPancakeSwap v2 (BNB chain)1.000 USD0.00%——1.000 USD1.000 USD12
شراء
USDTUSDC_0259D9Tether USD / USDC on ZKSYNC (0x0259d9Dfb638775858B1D072222237E2Ce7111C0)SyncSwap (zkSync)1.2766 USDC+34.49%——1.3331 USDC0.9363 USDC8.93 K
شراء
USDTTether USD / DAIPancakeSwap v3 (BNB chain)1.000 USD0.00%——1.000 USD1.000 USD13.43 K
بيع
USDTUSDC_4B1F1EPoS Tether USD / USD Coin PoS on Polygon (0x4B1F1e2435A9C96f7330FAea190Ef6A7C8D70001)SushiSwap v2 (Polygon)0.9988 USDC+0.10%——1.0132 USDC0.9976 USDC5.86 K
بيع
USDTPoS Tether USD / USDC PoSQuickSwap v2 (Polygon)1.000 USD0.00%——1.000 USD1.000 USD5.43 K
بيع
USDTTether USD / USDCShadow (Sonic)0.9989 USD−0.00%——0.9990 USD0.9988 USD2.36 K
بيع
USDTUSDC_7B925EPoS Tether USD / USD Coin PoS on Polygon (0x7B925e617aefd7FB3a93Abe3a701135D7a1Ba710)QuickSwap v3 (Polygon)0.9993 USDC−0.02%——1.0000 USDC0.9990 USDC410.75 K
حياديه
USDTUSDC_3NEUGAUSDT / USD Coin on Solana (3NeUgARDmFgnKtkJLqUcEUNCfknFCcGsFfMJCtx6bAgx)Raydium CLMM (Solana)0.9995 USDC+0.02%——0.9995 USDC0.9993 USDC51
شراء
USDTТether / USDTUniswap v3 (Ethereum)0.992452608 USD−0.00%——0.992452608 USD0.992452608 USD0
حياديه
USDTTether USD / TrueUSDPancakeSwap v3 (Ethereum)1.000 USD0.00%——1.000 USD1.000 USD2.93 K
بيع
USDTQQQX.PUSDT QQQX PERPPionex0.0015881 QQQX−0.18%——0.0015935 QQQX0.0015873 QQQX13.94 K
بيع
USDTDAI_B3C421Tether USD / Dai Token on BSC (0xb3c4217AB2b265bF8c69718D280E3708b5E50577)PancakeSwap v2 (BNB chain)1.000 DAI+0.00%——1.000 DAI1.000 DAI12
شراء