ابدأ الآن

Tether

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Tether عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
USDTKRWUSDT / South Korean WonBithumb1,479.0000 KRW−0.27%179.07 M−3.29%1,486.0000 KRW1,478.0000 KRW16.37 M
شراء
USDTKRWTether / KRWUpBit1,478.0 KRW−0.40%62.63 M+50.02%1,487.0 KRW1,477.0 KRW11.55 M
شراء
USDTUSDTether USD / U. S. DollarKraken0.99942 USD+0.00%35.03 M−32.25%0.99952 USD0.99928 USD7.54 M
شراء
USTUSDUST / DollarBitfinex1.00080 USD+0.02%34.82 M+36.90%1.00080 USD1.00060 USD755.92 K
شراء
USTBTCUST / BitcoinBitfinex0.00001456 BTC+0.14%34.27 M+36.74%0.00001469 BTC0.00001450 BTC755.91 K
شراء قوي
USDTTRYTetherUS / Turkish LiraBinance43.68 TRY+0.05%32.13 M+16.82%43.68 TRY43.66 TRY2.07 M
شراء
USDTBTC.PUSDT BTC PERPETUALPionex0.1455203e-4 BTC+0.09%27.16 M−42.07%0.1467962e-4 BTC0.1448615e-4 BTC1.24 M
شراء قوي
USDTBRLTetherUS / BRLBinance5.2303 BRL−0.07%19.47 M−13.28%5.2343 BRL5.2303 BRL2.38 M
بيع
USDTTHBTetherBitkub31.03 THB−0.35%15.61 M+24.57%31.20 THB31.01 THB4.85 M
بيع قوي
USDTUSDTether / US DollarCoinbase0.99946 USD+0.00%14.5 M+34.05%0.99971 USD0.99884 USD3.47 M
شراء
USDTDAITetherUS / DAIBinance0.9996 DAI−0.01%10.26 M+8.36%0.9997 DAI0.9996 DAI499.36 K
حياديه
USDTUSDUSDT/USDOKX0.9994 USD−0.03%9.33 M+384.77%0.9997 USD0.9994 USD5.16 M
حياديه
USDTTRYUSDT/Turkish liraOKX43.70 TRY−0.02%9.18 M+2.07%43.71 TRY43.67 TRY467.89 K
شراء
USDTEURTether USD / EuroKraken0.8426 EUR+0.01%8.96 M−30.28%0.8429 EUR0.8423 EUR2.09 M
بيع
USDTETH.PUSDT ETH PERPETUALPionex0.00050845 ETH−0.09%7.99 M+15.13%0.00051344 ETH0.00050510 ETH683.24 K
شراء قوي
USDTGBPTether USD / British PoundKraken0.7327 GBP+0.01%4.62 M+122.37%0.7330 GBP0.7324 GBP202.44 K
بيع
USDTXRP.PUSDT XRP PERPETUALPionex0.6813 XRP+0.43%3.6 M+117.01%0.6882 XRP0.6731 XRP263.38 K
شراء
USDTIDRTetherUS / IDRBinance16,849 IDR+0.06%3.23 M+9.17%16,851 IDR16,839 IDR567.95 K
حياديه
USDTUSDTetherUS / USDBinance0.9998 USD0.00%2.91 M−6.42%0.9998 USD0.9996 USD304.79 K
شراء
USDTEURUSDTEUR SPOTBitget0.8430 EUR+0.01%2.79 M+108.50%0.8434 EUR0.8428 EUR72.57 K
بيع
USDTBRLUSDTBRL SPOTBybit5.2310 BRL−0.07%2.51 M+148.64%5.2350 BRL5.2302 BRL135.89 K
بيع
USDTCHFTether USD / Swiss FrancKraken0.76813 CHF−0.05%1.99 M−23.76%0.76881 CHF0.76798 CHF146.95 K
بيع
USDTUSDTether / U.S. dollarBitstamp0.99967 USD+0.01%1.87 M+142.09%0.99977 USD0.99937 USD31.33 K
شراء
USDTEURTether US / EuroWhiteBIT0.8427 EUR−0.06%1.77 M−97.22%0.8437 EUR0.8418 EUR104.19 K
بيع
USDTAUDTether USD / Australian DollarKraken1.4112 AUD−0.24%1.73 M+51.74%1.4147 AUD1.4109 AUD467.3 K
بيع
USDTUSDCTether / USD CoinKuCoin0.9996 USDC0.00%1.64 M−19.14%0.9997 USDC0.9996 USDC138.94 K
شراء
USDTUAHTether US / Ukrainian HryvniaWhiteBIT44.08 UAH+0.02%1.59 M−0.80%44.09 UAH44.07 UAH284.22 K
شراء
USDTSOL.PUSDT SOL PERPETUALPionex0.0117061 SOL+0.78%1.57 M+43.77%0.0117911 SOL0.0115513 SOL154.01 K
شراء
USDTEURTether / EuroCoinbase0.84278 EUR−0.03%1.52 M+38.95%0.84318 EUR0.84260 EUR367.62 K
بيع
USDTTHBUSD Tether / Thai BahtBitazza31.04 THB−0.16%1.42 M−4.64%31.12 THB31.01 THB417.53 K
بيع
USDTMXNTETHER USD / MEXICAN PESOSBitso17.153 MXN−0.22%1.26 M−38.15%17.199 MXN17.151 MXN1.19 M
بيع
USDTBNB.PUSDT BNB PERPPionex0.0016234 BNB−0.15%1.09 M+10.76%0.0016359 BNB0.0016178 BNB107.77 K
شراء قوي
USDTUSDTether US / United States DollarWhiteBIT1.0065 USD0.00%930.25 K+21.39%1.0065 USD1.0061 USD91.79 K
شراء قوي
USDTUSDTether / USDCrypto.com0.99967 USD+0.01%925 K−7.94%0.99968 USD0.99960 USD53.23 K
شراء
USDTUSDTetherUS / USDBinance.US0.9984 USD+0.01%887.26 K+7.63%0.9984 USD0.9981 USD107.24 K
بيع
USDTDOGE.PUSDT DOGE PERPETUALPionex9.7509 DOGE+0.05%807.13 K−21.21%9.8474 DOGE9.7019 DOGE82.56 K
شراء
USDTARSTetherUS / ARSBinance1,478.5 ARS−0.01%772.87 K−18.89%1,478.6 ARS1,477.9 ARS145.11 K
بيع
USDTTRYTether US / Turkish liraWhiteBIT43.71 TRY−0.16%758.52 K+21.66%43.71 TRY43.68 TRY34.77 K
شراء
USDTGBPTether / British PoundCoinbase0.7329 GBP0.00%754.61 K−43.97%0.7333 GBP0.7326 GBP88 K
بيع
USDTADA.PUSDT ADA PERPETUALPionex3.5581 ADA+0.21%750.23 K−36.00%3.5803 ADA3.5310 ADA47.85 K
شراء
USDTBRLUSDTBRL SPOTBitget5.230 BRL−0.02%700.96 K+90.68%5.237 BRL5.230 BRL195.48 K
بيع
USDTUSDCTether / USDCCoinbase0.9994 USDC0.00%682.7 K+243.09%0.9994 USDC0.9993 USDC286.06 K
حياديه
USDTRLUSDUSDTRL / U.S. DollarGemini0.999500 USD+0.01%664.76 K+9.87%0.999510 USD0.999400 USD14.41 K
بيع
USDTUSDUSDT / U.S. DollarGemini0.999500 USD+0.01%664.76 K+9.87%0.999510 USD0.999400 USD14.41 K
بيع
USDTUSDCUSDTU / SDCGemini0.999500 USDC+0.01%664.67 K+9.87%0.999510 USDC0.999400 USDC14.41 K
بيع
USDTMXNTetherUS / MXNBinance17.22 MXN+0.06%597.45 K−28.68%17.22 MXN17.21 MXN134.66 K
بيع
USDTLINK.PUSDT LINK PERPETUALPionex0.113746 LINK−0.13%487.81 K+27.94%0.115023 LINK0.112965 LINK60.84 K
شراء
USDTEURTether / EuroBitstamp0.84277 EUR−0.02%485.81 K−54.14%0.84317 EUR0.84271 EUR9.71 K
بيع
USDTGBPTether US / Great British poundWhiteBIT0.7675 GBP−0.01%470.79 K+2.63%0.7676 GBP0.7672 GBP81.25 K
شراء
USDTEURUSDTEUR SPOTBybit0.8427 EUR0.00%444.04 K−38.91%0.8432 EUR0.8424 EUR7.5 K
بيع
USDTZARTetherUS / ZARBinance15.97 ZAR−0.31%438.93 K−7.51%16.02 ZAR15.96 ZAR18.83 K
بيع
USDTAVAX.PUSDT AVAX PERPETUALPionex0.107788 AVAX+0.00%401.44 K+19.20%0.108684 AVAX0.107142 AVAX46.41 K
شراء
USDTCOPTetherUS / COPBinance3,682 COP−0.19%363.91 K−9.14%3,689 COP3,682 COP96.85 K
بيع قوي
USDTTRYUSDTTRY SPOTBybit43.67 TRY0.00%355.33 K−51.28%43.79 TRY43.66 TRY14.24 K
شراء
USDTEURTether / EuroKuCoin0.8453 EUR+0.08%347.89 K−7.43%0.8457 EUR0.8440 EUR17.5 K
بيع
USDTAEDUSDT/United Arab Emirates DirhamOKX3.671 AED−0.03%345.72 K+39.44%3.672 AED3.671 AED7.04 K
شراء
USDTHBAR.PUSDT HBAR PERPETUALPionex9.9547 HBAR−0.18%292.53 K+27.52%10.0312 HBAR9.8285 HBAR35.72 K
حياديه
USDTUNI.PUSDT UNI PERPETUALPionex0.28085 UNI−2.56%272.34 K−12.11%0.28873 UNI0.28072 UNI40.04 K
شراء
USDTARSTETHER USD / ARGENTINIAN PESOSBitso1,469.68 ARS+0.10%266.29 K−30.73%1,471.05 ARS1,465.46 ARS247.18 K
بيع
USDTPLNTether US / Polish zlotyWhiteBIT3.587 PLN0.00%261.58 K+22.43%3.588 PLN3.587 PLN48.43 K
بيع
USDTCZKTether US / Czech korunaWhiteBIT20.81 CZK0.00%255.03 K+0.89%20.83 CZK20.81 CZK43.73 K
بيع
USDTBRLUSDT/Brazilian RealOKX5.232 BRL−0.02%241.26 K−28.19%5.234 BRL5.232 BRL16.23 K
بيع
USDTXLM.PUSDT XLM PERPETUALPionex5.9006 XLM+0.40%239.27 K+22.34%5.9328 XLM5.8285 XLM26.45 K
شراء
USDTPLNTetherUS / PLNBinance3.563 PLN0.00%238.58 K+23.13%3.565 PLN3.563 PLN18.59 K
بيع
USDTDOT.PUSDT DOT PERPPionex0.73502 DOT−0.29%198.18 K−16.74%0.74257 DOT0.73304 DOT22.13 K
شراء
USDTTRX.PUSDT TRX PERPETUALPionex3.5743 TRX+0.21%188.01 K+52.85%3.5804 TRX3.5610 TRX20.2 K
شراء
USDTBRLTETHER USD / BRAZILIAN REAISBitso5.2343 BRL+0.01%172.89 K−27.85%5.2423 BRL5.2299 BRL166.74 K
حياديه
USDTUSDCTether USD / USD CoinPoloniex0.99871 USDC+0.01%156.62 K−11.78%0.99871 USDC0.99862 USDC826
شراء
USDTDAITether / DaiKuCoin1.0004 DAI0.00%155.66 K−47.66%1.0005 DAI1.0000 DAI18.21 K
شراء قوي
USDTSGDUSDT/Singapore DollarOKX1.2623 SGD−0.13%137.47 K−44.39%1.2640 SGD1.2623 SGD22.04 K
بيع
USDTCADTether USD / Canadian DollarKraken1.3613 CAD−0.10%119.41 K+106.20%1.3621 CAD1.3610 CAD22.72 K
بيع
USDTBRLTether / Brazilian RealKuCoin5.2440 BRL+0.04%114.56 K−1.66%5.2440 BRL5.2400 BRL8.35 K
بيع
USDTUAHTetherUS / UAHBinance45.81 UAH0.00%43.13 K−29.87%45.83 UAH45.79 UAH414
حياديه
USDTKZTTether US / Kazakhstani tengeWhiteBIT486.71 KZT0.00%42.93 K+14,878.96%486.89 KZT486.70 KZT43.65 K
بيع
USDTEURUSDT/EUROKX0.8422 EUR+0.01%39.47 K−4.30%0.8422 EUR0.8419 EUR1.3 K
بيع
USDTUSDUSDTUSD SPOTBitget0.9995 USD0.00%35.18 K+24.80%0.9998 USD0.9994 USD12.62 K
شراء
USDTAUDUSDT/Australian DollarOKX1.4123 AUD−0.27%30.35 K+127.42%1.4150 AUD1.4123 AUD15.14 K
بيع
USDTCOPTETHER USD / COLOMBIAN PESOSBitso3,659.1 COP−0.29%23.31 K+157.03%3,676.0 COP3,652.1 COP23.36 K
بيع
USDTPLNUSDTPLN SPOTBybit3.563 PLN+0.11%15.94 K−80.49%3.563 PLN3.559 PLN177
بيع
USDTBTCTether / BTCUpBit0.000014590 BTC+1.04%13.92 K−60.26%0.000014590 BTC0.000014420 BTC1.52 K
شراء قوي
USDTBTCTether USD / BitcoinPoloniex0.00001455 BTC+0.14%5.62 K+10.39%0.00001467 BTC0.00001448 BTC1.03 K
شراء قوي
USDTUSDTether USD / US DollarPoloniex0.99988851 USD+0.02%5.6 K+8.98%1.00102789 USD0.99871965 USD1.03 K
شراء
USDTJPYTether USD / Japanese YenKraken153.087 JPY+0.14%2.71 K−22.28%153.292 JPY152.878 JPY538
بيع
USDTUSDC_ARWI1SUSDT / USD Coin on Solana (ARwi1S4DaiTG5DX7S4M4ZsrXqpMD1MrTmbu9ue2tpmEq)Meteora DLMM (Solana)0.9996 USDC+0.00%——0.9997 USDC0.9994 USDC11.49 K
شراء
USDTUSDC_BZTGQEUSDT / USD Coin on Solana (BZtgQEyS6eXUXicYPHecYQ7PybqodXQMvkjUbP4R8mUU)Raydium CLMM (Solana)0.9994 USDC+0.00%——0.9997 USDC0.9993 USDC775.92 K
شراء
USDTPoS Tether USD / USDC PoSQuickSwap v3 (Polygon)1.000 USD0.00%——1.000 USD1.000 USD175.01 K
بيع
USDTPAXG.PUSDT PAXG PERPETUALPionex0.00020090 PAXG+0.90%——0.00020104 PAXG0.00019879 PAXG8.94 M
شراء
USDTUSDCE_F100FFTether USD / Bridged USDC zkSync on ZKSYNC (0xf100ff84B363aF74e3FcdFF554E3dA3309159458)zkSwap (zkSync)0.9958 USDCE−0.49%——1.0007 USDCE0.9958 USDCE0
بيع قوي
USDTQQQX.PUSDT QQQX PERPPionex0.0016648 QQQX+0.05%——0.0016648 QQQX0.0016638 QQQX1.31 K
شراء
USDTTether USD / Bridged USDC zkSyncPancakeSwap v3 (zkSync)1.000 USD0.00%——1.000 USD1.000 USD234
حياديه
USDTTether USD / USDCPancakeSwap v3 (Base)1.000 USD0.00%——1.000 USD1.000 USD1 K
حياديه
USDTUSDC_DF6326Tether USD / USD Coin on ARBITRUM (0xdf63268Af25A2A69c07d09A88336Cd9424269a1f)Ramses v2 (Arbitrum)0.9995 USDC+0.00%——0.9998 USDC0.9994 USDC3.22 K
حياديه
USDTDAI_59153FPoS Tether USD / PoS Dai Stablecoin on Polygon (0x59153f27eeFE07E5eCE4f9304EBBa1DA6F53CA88)QuickSwap v2 (Polygon)1.005 DAI+0.59%——1.009 DAI0.997 DAI31.51 K
شراء قوي
USDTUSDC_32D4ZRUSDT / USD Coin on Solana (32D4zRxNc1EssbJieVHfPhZM3rH6CzfUPrWUuWxD9prG)Meteora DYN (Solana)0.9994 USDC−0.02%——1.0472 USDC0.9984 USDC78.77 K
شراء
USDTUAHGTether US / UAHgWhiteBIT43.49 UAHG0.00%——43.51 UAHG42.88 UAHG8.94 K
حياديه
USDTUSDT / USDCRaydium CLMM (Solana)0.9994 USD+0.00%——0.9997 USD0.9993 USD775.57 K
شراء
USDTUSDT / USDCMeteora DYN (Solana)0.9994 USD−0.02%——1.0472 USD0.9984 USD78.74 K
شراء
USDTUSDC_A41BC0Tether USD / USD Coin on BASE (0xa41Bc0AFfbA7Fd420d186b84899d7ab2aC57fcD1)Aerodrome SlipStream (Base)0.9985 USDC−0.00%——0.9986 USDC0.9985 USDC572.93 K
بيع
USDTUSD.PMUSDTUSD Multi Collateral Perpetual Futures ContractKraken0.9996 USD+0.04%——0.9996 USD0.9995 USD2.47 K
شراء قوي
USDTTether USD / USDCRaydium CLMM (Solana)0.9966 USD−0.24%——0.9990 USD0.9947 USD1.43 K
بيع قوي