ابدأ الآن

TetherUS / Turkish Lira

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار TetherUS / Turkish Lira عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
USDTKRWUSDT / South Korean WonBithumb1,481.0000 KRW−0.13%160.03 M−22.24%1,486.0000 KRW1,478.0000 KRW36.94 M
شراء
USDTKRWTether / KRWUpBit1,481.0 KRW−0.20%64.79 M+43.64%1,487.0 KRW1,477.0 KRW22.74 M
شراء
USDTUSDTether USD / U. S. DollarKraken0.99934 USD−0.01%38.44 M−23.39%0.99952 USD0.99924 USD14.98 M
شراء
USDTTRYTetherUS / Turkish LiraBinance43.66 TRY0.00%33.5 M+19.08%43.68 TRY43.65 TRY6.45 M
شراء
USTBTCUST / BitcoinBitfinex0.00001459 BTC+0.34%25.13 M−27.66%0.00001469 BTC0.00001450 BTC3.27 M
شراء قوي
USTUSDUST / DollarBitfinex1.00070 USD+0.01%25 M−30.12%1.00090 USD1.00060 USD3.27 M
شراء
USDTBRLTetherUS / BRLBinance5.2294 BRL−0.09%19.51 M−13.33%5.2343 BRL5.2294 BRL2.68 M
بيع
USDTTHBTetherBitkub31.12 THB−0.06%16.25 M+23.00%31.20 THB31.01 THB8.8 M
بيع
USDTUSDTether / US DollarCoinbase0.99945 USD+0.00%14.83 M+43.69%0.99971 USD0.99884 USD4.64 M
شراء
USDTEURTether USD / EuroKraken0.8428 EUR+0.04%12.65 M+9.29%0.8429 EUR0.8422 EUR6.24 M
بيع
USDTBTC.PUSDT BTC PERPETUALPionex0.1458349e-4 BTC+0.31%11.75 M−81.14%0.1467962e-4 BTC0.1448615e-4 BTC2.03 M
شراء قوي
USDTDAITetherUS / DAIBinance0.9997 DAI0.00%9.71 M+1.30%0.9997 DAI0.9996 DAI971.98 K
شراء
USDTUSDUSDT/USDOKX0.9994 USD−0.03%9.49 M+389.33%0.9997 USD0.9994 USD5.65 M
حياديه
USDTTRYUSDT/Turkish liraOKX43.67 TRY−0.09%9.1 M−3.15%43.71 TRY43.66 TRY1.19 M
شراء
USDTETH.PUSDT ETH PERPETUALPionex0.00050714 ETH−0.34%7.46 M−1.06%0.00051344 ETH0.00050510 ETH1.22 M
شراء قوي
USDTGBPTether USD / British PoundKraken0.7325 GBP−0.01%4.82 M+132.24%0.7331 GBP0.7323 GBP700.38 K
بيع
USDTEURUSDTEUR SPOTBitget0.8433 EUR+0.05%3.52 M+126.92%0.8436 EUR0.8428 EUR1.05 M
بيع
USDTXRP.PUSDT XRP PERPETUALPionex0.6832 XRP+0.71%3.11 M+39.19%0.6908 XRP0.6731 XRP416.16 K
شراء
USDTIDRTetherUS / IDRBinance16,857 IDR+0.11%3.03 M+2.46%16,858 IDR16,839 IDR1.04 M
شراء
USDTUSDTether / USDCrypto.com0.99949 USD−0.01%3.02 M+145.42%0.99968 USD0.99840 USD2.42 M
حياديه
USDTUSDTetherUS / USDBinance0.9994 USD−0.04%2.97 M−7.55%0.9998 USD0.9994 USD863.53 K
بيع
USDTBRLUSDTBRL SPOTBybit5.2301 BRL−0.09%2.34 M+81.86%5.2350 BRL5.2293 BRL256.6 K
بيع
USDTAUDTether USD / Australian DollarKraken1.4111 AUD−0.25%2.06 M+70.08%1.4147 AUD1.4093 AUD1.02 M
بيع
USDTCHFTether USD / Swiss FrancKraken0.76849 CHF−0.01%2.04 M−15.65%0.76882 CHF0.76798 CHF246.72 K
بيع
USDTTHBUSD Tether / Thai BahtBitazza31.10 THB+0.03%1.96 M+57.33%31.14 THB31.01 THB1.18 M
بيع
USDTEURTether US / EuroWhiteBIT0.8418 EUR−0.17%1.83 M−97.10%0.8439 EUR0.8416 EUR344.74 K
بيع
USDTEURTether / EuroCoinbase0.84305 EUR+0.00%1.77 M+74.74%0.84330 EUR0.84251 EUR714.08 K
بيع
USDTUSDCTether / USD CoinKuCoin0.9997 USDC+0.01%1.63 M−16.56%0.9997 USDC0.9996 USDC348.58 K
شراء
USDTUAHTether US / Ukrainian HryvniaWhiteBIT44.08 UAH+0.02%1.61 M+0.53%44.09 UAH44.07 UAH539.24 K
شراء
USDTUSDTether / U.S. dollarBitstamp0.99950 USD−0.00%1.6 M+39.21%0.99977 USD0.99937 USD172.99 K
شراء
USDTSOL.PUSDT SOL PERPETUALPionex0.0117530 SOL+1.19%1.31 M−6.99%0.0118443 SOL0.0115513 SOL284.78 K
شراء
USDTMXNTETHER USD / MEXICAN PESOSBitso17.147 MXN−0.07%1.3 M−34.84%17.164 MXN17.137 MXN57.78 K
بيع
USDTUSDTether US / United States DollarWhiteBIT1.0064 USD−0.01%1.05 M+28.01%1.0065 USD1.0061 USD353.28 K
شراء
USDTBNB.PUSDT BNB PERPPionex0.0016300 BNB+0.26%1.05 M+1.87%0.0016388 BNB0.0016164 BNB206.18 K
شراء قوي
USDTGBPTether / British PoundCoinbase0.7327 GBP−0.03%834.3 K+12.93%0.7333 GBP0.7324 GBP196.89 K
بيع
USDTTRYTether US / Turkish liraWhiteBIT43.69 TRY−0.21%775.83 K+35.70%43.71 TRY43.56 TRY95.74 K
شراء
USDTDOGE.PUSDT DOGE PERPETUALPionex9.7852 DOGE+0.40%770.53 K−15.41%9.8854 DOGE9.6615 DOGE160.65 K
شراء
USDTARSTetherUS / ARSBinance1,479.0 ARS+0.03%767.37 K−19.39%1,479.0 ARS1,477.9 ARS192.84 K
بيع
USDTBRLUSDTBRL SPOTBitget5.228 BRL−0.06%764.92 K+113.49%5.237 BRL5.225 BRL275.63 K
بيع
USDTUSDTetherUS / USDBinance.US0.9984 USD+0.01%764.57 K−18.07%0.9984 USD0.9981 USD164.72 K
بيع
USDTUSDCTether / USDCCoinbase0.9993 USDC−0.01%730.21 K+291.05%0.9994 USDC0.9993 USDC340.61 K
حياديه
USDTADA.PUSDT ADA PERPETUALPionex3.5657 ADA+0.43%688.27 K−40.26%3.6062 ADA3.5310 ADA137.26 K
شراء
USDTRLUSDUSDTRL / U.S. DollarGemini0.999420 USD−0.00%686.85 K+13.91%0.999510 USD0.999400 USD62.58 K
بيع
USDTUSDUSDT / U.S. DollarGemini0.999420 USD−0.00%686.85 K+13.91%0.999510 USD0.999400 USD62.58 K
بيع
USDTUSDCUSDTU / SDCGemini0.999420 USDC−0.00%686.76 K+13.90%0.999510 USDC0.999400 USDC62.58 K
بيع
USDTMXNTetherUS / MXNBinance17.21 MXN0.00%581.44 K−29.89%17.22 MXN17.20 MXN223.47 K
بيع
USDTGBPTether US / Great British poundWhiteBIT0.7676 GBP0.00%471.51 K+3.14%0.7676 GBP0.7672 GBP145.99 K
شراء
USDTLINK.PUSDT LINK PERPETUALPionex0.113993 LINK+0.09%466.32 K+11.65%0.115445 LINK0.112965 LINK100.88 K
شراء
USDTZARTetherUS / ZARBinance15.93 ZAR−0.56%452.02 K+5.94%16.02 ZAR15.92 ZAR95.39 K
بيع
USDTEURUSDTEUR SPOTBybit0.8432 EUR+0.06%425.44 K−43.02%0.8433 EUR0.8424 EUR32.95 K
بيع
USDTEURTether / EuroBitstamp0.84300 EUR+0.00%401.74 K−64.66%0.84319 EUR0.84271 EUR23.42 K
بيع
USDTEURTether / EuroKuCoin0.8447 EUR+0.01%381.66 K+4.84%0.8457 EUR0.8435 EUR73.99 K
بيع
USDTAVAX.PUSDT AVAX PERPETUALPionex0.107950 AVAX+0.15%380.37 K+3.05%0.108984 AVAX0.107142 AVAX85.25 K
شراء
USDTCOPTetherUS / COPBinance3,680 COP−0.24%358.25 K−12.37%3,689 COP3,680 COP113.69 K
بيع قوي
USDTTRYUSDTTRY SPOTBybit43.67 TRY0.00%348.48 K−52.68%43.79 TRY43.66 TRY29.64 K
شراء
USDTHBAR.PUSDT HBAR PERPETUALPionex10.0246 HBAR+0.52%275.41 K+16.06%10.0721 HBAR9.8285 HBAR56.22 K
حياديه
USDTPLNTether US / Polish zlotyWhiteBIT3.588 PLN+0.03%270.59 K+18.60%3.588 PLN3.586 PLN97.35 K
بيع
USDTUNI.PUSDT UNI PERPETUALPionex0.28325 UNI−1.72%269.64 K−16.38%0.28873 UNI0.27890 UNI73.17 K
شراء
USDTARSTETHER USD / ARGENTINIAN PESOSBitso1,469.79 ARS+0.01%264.4 K−31.40%1,469.95 ARS1,468.50 ARS2.49 K
بيع
USDTCZKTether US / Czech korunaWhiteBIT20.82 CZK+0.05%256.27 K+0.75%20.83 CZK20.80 CZK83.96 K
بيع
USDTPLNTetherUS / PLNBinance3.556 PLN−0.20%238.63 K+9.47%3.565 PLN3.555 PLN53 K
بيع قوي
USDTBRLUSDT/Brazilian RealOKX5.233 BRL0.00%232.96 K−32.88%5.234 BRL5.232 BRL20.21 K
بيع
USDTAEDUSDT/United Arab Emirates DirhamOKX3.670 AED−0.05%221.71 K−45.79%3.672 AED3.670 AED62.64 K
بيع
USDTXLM.PUSDT XLM PERPETUALPionex5.9412 XLM+1.09%217.31 K−1.93%5.9612 XLM5.8285 XLM48.1 K
شراء
USDTDOT.PUSDT DOT PERPPionex0.74047 DOT+0.45%195.87 K−16.18%0.74644 DOT0.73029 DOT40.37 K
شراء
USDTTRX.PUSDT TRX PERPETUALPionex3.5757 TRX+0.25%185.58 K+47.02%3.5804 TRX3.5610 TRX34.03 K
شراء
USDTBRLTETHER USD / BRAZILIAN REAISBitso5.2297 BRL−0.07%173.69 K−27.20%5.2335 BRL5.2295 BRL6.98 K
بيع
USDTSGDUSDT/Singapore DollarOKX1.2621 SGD−0.14%172.59 K−40.44%1.2640 SGD1.2621 SGD112.68 K
بيع
USDTDAITether / DaiKuCoin1.0001 DAI−0.03%162.14 K−45.42%1.0005 DAI1.0000 DAI28.63 K
حياديه
USDTUSDCTether USD / USD CoinPoloniex0.99871 USDC+0.01%145.14 K−6.61%0.99874 USDC0.99862 USDC2.24 K
شراء
USDTBRLTether / Brazilian RealKuCoin5.2388 BRL−0.06%129.12 K+18.69%5.2440 BRL5.2273 BRL27.93 K
بيع
USDTCADTether USD / Canadian DollarKraken1.3609 CAD−0.12%107.62 K−7.26%1.3621 CAD1.3604 CAD25.93 K
بيع قوي
USDTUAHTetherUS / UAHBinance45.74 UAH−0.15%42.93 K−24.10%45.87 UAH45.72 UAH2.6 K
حياديه
USDTKZTTether US / Kazakhstani tengeWhiteBIT486.71 KZT0.00%42.93 K+14,878.96%486.89 KZT486.70 KZT43.65 K
بيع
USDTAUDUSDT/Australian DollarOKX1.4130 AUD−0.22%40.85 K+207.23%1.4150 AUD1.4117 AUD26.15 K
بيع
USDTEURUSDT/EUROKX0.8409 EUR−0.14%40.01 K−11.87%0.8422 EUR0.8405 EUR8.05 K
بيع
USDTUSDUSDTUSD SPOTBitget0.9996 USD+0.01%34.45 K+75.41%0.9998 USD0.9993 USD15.9 K
شراء
USDTCOPTETHER USD / COLOMBIAN PESOSBitso3,662.2 COP+0.18%24.38 K+171.52%3,666.9 COP3,656.9 COP1 K
بيع
USDTPLNUSDTPLN SPOTBybit3.556 PLN−0.08%16.76 K+766.70%3.563 PLN3.556 PLN1 K
بيع
USDTBTCTether / BTCUpBit0.000014510 BTC+0.48%14.42 K−44.12%0.000014680 BTC0.000014420 BTC4.2 K
شراء قوي
USDTBTCTether USD / BitcoinPoloniex0.00001457 BTC+0.28%5.16 K+1.36%0.00001467 BTC0.00001448 BTC1.47 K
شراء قوي
USDTUSDTether USD / US DollarPoloniex1.00012501 USD+0.04%5.12 K−0.41%1.00102789 USD0.99871965 USD1.47 K
شراء قوي
USDTJPYTether USD / Japanese YenKraken153.396 JPY+0.34%2.73 K+14.09%153.396 JPY152.878 JPY560
بيع
USDTUSDC_DF6326Tether USD / USD Coin on ARBITRUM (0xdf63268Af25A2A69c07d09A88336Cd9424269a1f)Ramses v2 (Arbitrum)0.9995 USDC+0.00%——0.9998 USDC0.9994 USDC4.52 K
حياديه
USDTUSDT / USDCMeteora DLMM (Solana)0.9996 USD−0.00%——0.9997 USD0.9994 USD15.18 K
شراء
USDTUSDC_3NEUGAUSDT / USD Coin on Solana (3NeUgARDmFgnKtkJLqUcEUNCfknFCcGsFfMJCtx6bAgx)Raydium CLMM (Solana)0.9994 USDC−0.02%——0.9997 USDC0.9994 USDC4.74 K
شراء
USDTTether USD / USDCCamelot v3 (Arbitrum)1.000 USD0.00%——1.000 USD1.000 USD22.21 K
بيع
USDTUSDC_E8598ATether USD / USD Coin on BASE (0xe8598ada6b7A1a41f78C54a51cF15Bd2eb79A8e0)BaseSwap (Base)0.9985 USDC−0.01%——0.9986 USDC0.9984 USDC38
بيع
USDTTether USD / USDKGCurve (Ethereum)1.000 USD0.00%——1.000 USD1.000 USD20.92 K
حياديه
USDTTether USD / CurveFi USD StablecoinCurve (Ethereum)1.000 USD0.00%——1.000 USD1.000 USD484.27 K
حياديه
USDTSPYX.PUSDT SPYX PERPPionex0.0014679 SPYX−0.05%——0.0014688 SPYX0.0014678 SPYX1.57 K
شراء
USDTUSDC_3041CBTether USD / USD Coin on Ethereum (0x3041CbD36888bECc7bbCBc0045E3B1f144466f5f)Uniswap v2 (Ethereum)0.9988 USDC+0.08%——1.0060 USDC0.9950 USDC11.33 K
شراء
USDTUSDC_4B1F1EPoS Tether USD / USD Coin PoS on Polygon (0x4B1F1e2435A9C96f7330FAea190Ef6A7C8D70001)SushiSwap v2 (Polygon)0.996 USDC−0.00%——0.996 USDC0.996 USDC0
بيع قوي
USDTUSDC_5F07BBTether USD / USD Coin on BASE (0x5f07bb9fEE6062e9D09A52E6d587c64bAD6bA706)PancakeSwap v3 (Base)0.9984 USDC−0.00%——0.9986 USDC0.9984 USDC3.65 K
بيع
USDTTether USD / USDCPulseX v2 (Pulsechain)0.0005890 USD−2.58%——0.0006046 USD0.0005890 USD8
بيع قوي
USDTTether USD / USDCPancakeSwap v3 (Arbitrum)1.000 USD0.00%——1.000 USD1.000 USD7.25 K
بيع
USDTTether USD / DAIBiswap v2 (BNB chain)1.000 USD0.00%——1.000 USD1.000 USD11
حياديه
USDTDAI_59153FPoS Tether USD / PoS Dai Stablecoin on Polygon (0x59153f27eeFE07E5eCE4f9304EBBa1DA6F53CA88)QuickSwap v2 (Polygon)1.000 DAI+0.01%——1.009 DAI0.997 DAI60.65 K
بيع قوي
USDTTether USD / Bridged USDC zkSyncPancakeSwap v3 (zkSync)1.000 USD0.00%——1.000 USD1.000 USD337
حياديه
USDTUSDC_04C857Tether USD / USD Coin on Ethereum (0x04c8577958CcC170EB3d2CCa76F9d51bc6E42D8f)PancakeSwap v3 (Ethereum)0.9995 USDC+0.01%——1.0046 USDC0.9993 USDC5.04 M
شراء