TetherUS / Turkish Lira
لا صفقات
البورصات
احصل على أسعار TetherUS / Turkish Lira عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 1,481.0000 KRW | −0.13% | 126.02 M | −39.84% | 1,486.0000 KRW | 1,478.0000 KRW | 49.92 M | شراء | ||
| 1,482.0 KRW | −0.13% | 62.14 M | +43.10% | 1,487.0 KRW | 1,477.0 KRW | 29.61 M | شراء | ||
| 0.99948 USD | +0.01% | 44.64 M | −9.94% | 0.99954 USD | 0.99924 USD | 24.26 M | شراء | ||
| 43.66 TRY | 0.00% | 34.84 M | +22.95% | 43.68 TRY | 43.65 TRY | 12.53 M | شراء | ||
| 0.8427 EUR | +0.02% | 32.1 M | +178.80% | 0.8430 EUR | 0.8422 EUR | 25.33 M | بيع | ||
| 0.00001458 BTC | +0.28% | 24.53 M | −32.29% | 0.00001469 BTC | 0.00001450 BTC | 6.17 M | شراء قوي | ||
| 1.00130 USD | +0.07% | 24.37 M | −34.60% | 1.00130 USD | 1.00060 USD | 6.17 M | شراء قوي | ||
| 5.2289 BRL | −0.10% | 20.09 M | −10.08% | 5.2343 BRL | 5.2289 BRL | 3.59 M | بيع | ||
| 31.09 THB | −0.16% | 17.19 M | +31.16% | 31.20 THB | 31.01 THB | 12.58 M | بيع | ||
| 0.99947 USD | +0.00% | 15.49 M | +44.35% | 0.99971 USD | 0.99884 USD | 6.85 M | شراء | ||
| 0.1456511e-4 BTC | +0.18% | 11.59 M | −79.91% | 0.1467962e-4 BTC | 0.1448615e-4 BTC | 3.45 M | شراء قوي | ||
| 0.9996 DAI | −0.01% | 9.65 M | +44.75% | 0.9997 DAI | 0.9996 DAI | 1.33 M | حياديه | ||
| 0.9995 USD | −0.02% | 9.59 M | +507.59% | 0.9997 USD | 0.9994 USD | 6.04 M | شراء | ||
| 43.67 TRY | −0.09% | 8.76 M | −9.18% | 43.71 TRY | 43.66 TRY | 2.19 M | شراء | ||
| 0.00050743 ETH | −0.29% | 7.77 M | +10.40% | 0.00051344 ETH | 0.00050198 ETH | 2.54 M | شراء قوي | ||
| 0.7327 GBP | +0.01% | 5.5 M | +170.84% | 0.7331 GBP | 0.7317 GBP | 1.72 M | بيع | ||
| 0.8431 EUR | +0.02% | 3.73 M | +141.09% | 0.8436 EUR | 0.8427 EUR | 1.6 M | بيع | ||
| 0.99947 USD | −0.01% | 3.23 M | +166.11% | 0.99968 USD | 0.99840 USD | 2.63 M | حياديه | ||
| 0.84291 EUR | −0.02% | 3.13 M | +199.45% | 0.84330 EUR | 0.84201 EUR | 2.21 M | بيع | ||
| 0.9996 USD | −0.02% | 3.06 M | +3.84% | 0.9998 USD | 0.9994 USD | 1.19 M | شراء | ||
| 0.6744 XRP | −0.59% | 2.87 M | +13.90% | 0.6908 XRP | 0.6613 XRP | 853.35 K | شراء | ||
| 16,858 IDR | +0.11% | 2.75 M | −8.56% | 16,858 IDR | 16,839 IDR | 1.47 M | شراء | ||
| 5.2289 BRL | −0.11% | 2.35 M | +71.80% | 5.2350 BRL | 5.2285 BRL | 367.89 K | بيع | ||
| 1.4122 AUD | −0.17% | 2.15 M | +55.09% | 1.4147 AUD | 1.4093 AUD | 1.38 M | بيع | ||
| 31.09 THB | 0.00% | 2.01 M | +62.44% | 31.14 THB | 31.01 THB | 1.61 M | بيع | ||
| 0.76999 CHF | +0.19% | 1.95 M | −25.33% | 0.77019 CHF | 0.76798 CHF | 573.11 K | بيع | ||
| 0.9997 USDC | +0.01% | 1.8 M | −7.72% | 0.9997 USDC | 0.9996 USDC | 789.07 K | شراء | ||
| 44.06 UAH | −0.02% | 1.61 M | +0.97% | 44.09 UAH | 44.06 UAH | 768.32 K | شراء | ||
| 0.7328 GBP | −0.01% | 1.46 M | +139.23% | 0.7333 GBP | 0.7317 GBP | 973.77 K | بيع | ||
| 0.99946 USD | −0.01% | 1.44 M | +8.51% | 0.99977 USD | 0.99932 USD | 251.06 K | شراء | ||
| 17.139 MXN | −0.12% | 1.29 M | −35.33% | 17.164 MXN | 17.131 MXN | 132.33 K | بيع | ||
| 0.8418 EUR | −0.17% | 1.27 M | −97.26% | 0.8439 EUR | 0.8416 EUR | 495.18 K | بيع | ||
| 0.0117281 SOL | +0.97% | 1.24 M | −7.78% | 0.0118443 SOL | 0.0115513 SOL | 401.96 K | شراء | ||
| 1.0065 USD | 0.00% | 1.13 M | +41.16% | 1.0065 USD | 1.0061 USD | 554.8 K | شراء قوي | ||
| 0.0016211 BNB | −0.29% | 974.51 K | −7.27% | 0.0016388 BNB | 0.0016136 BNB | 324.84 K | شراء قوي | ||
| 0.9995 USDC | +0.01% | 836.05 K | +350.27% | 0.9995 USDC | 0.9993 USDC | 470.17 K | شراء | ||
| 5.229 BRL | −0.04% | 816.37 K | +147.52% | 5.237 BRL | 5.225 BRL | 336.13 K | بيع | ||
| 43.69 TRY | −0.21% | 791.62 K | +48.69% | 43.71 TRY | 43.56 TRY | 128.69 K | شراء | ||
| 1,478.6 ARS | 0.00% | 769.58 K | −18.54% | 1,479.0 ARS | 1,477.9 ARS | 238.89 K | بيع | ||
| 0.9984 USD | +0.01% | 736.19 K | −12.92% | 0.9985 USD | 0.9981 USD | 201.91 K | بيع | ||
| 9.8357 DOGE | +0.92% | 714.02 K | −19.28% | 9.9291 DOGE | 9.6615 DOGE | 231.51 K | شراء | ||
| 3.5548 ADA | +0.12% | 645.41 K | −36.87% | 3.6062 ADA | 3.5027 ADA | 197.41 K | شراء | ||
| 3.672 AED | 0.00% | 598.15 K | +42.86% | 3.672 AED | 3.670 AED | 491.63 K | شراء | ||
| 17.20 MXN | −0.06% | 587.22 K | −26.49% | 17.22 MXN | 17.19 MXN | 259.34 K | بيع | ||
| 15.97 ZAR | −0.31% | 498.53 K | +19.99% | 16.02 ZAR | 15.90 ZAR | 227.97 K | بيع | ||
| 0.7642 GBP | −0.44% | 482.42 K | +5.26% | 0.7676 GBP | 0.7642 GBP | 219.9 K | بيع | ||
| 0.8446 EUR | 0.00% | 480.83 K | +51.05% | 0.8458 EUR | 0.8435 EUR | 211.66 K | بيع | ||
| 0.114162 LINK | +0.24% | 450.66 K | +7.95% | 0.115445 LINK | 0.112544 LINK | 146.48 K | شراء | ||
| 0.8430 EUR | +0.04% | 449.79 K | −24.10% | 0.8435 EUR | 0.8424 EUR | 110.08 K | بيع | ||
| 0.999470 USD | +0.00% | 446.84 K | −49.11% | 0.999510 USD | 0.999400 USD | 81.14 K | بيع | ||
| 0.999470 USD | +0.00% | 446.84 K | −49.11% | 0.999510 USD | 0.999400 USD | 81.14 K | بيع | ||
| 0.999470 USDC | +0.00% | 446.79 K | −49.12% | 0.999510 USDC | 0.999400 USDC | 81.14 K | بيع | ||
| 0.108289 AVAX | +0.47% | 373.68 K | +1.52% | 0.109078 AVAX | 0.107060 AVAX | 127.65 K | شراء | ||
| 3,679 COP | −0.27% | 360.34 K | −9.18% | 3,689 COP | 3,678 COP | 124.12 K | بيع قوي | ||
| 0.84277 EUR | −0.02% | 348.68 K | −70.37% | 0.84362 EUR | 0.84270 EUR | 32.46 K | بيع | ||
| 3.588 PLN | +0.03% | 283.86 K | +23.24% | 3.588 PLN | 3.586 PLN | 146.16 K | بيع | ||
| 9.9846 HBAR | +0.12% | 266.6 K | +13.31% | 10.0721 HBAR | 9.8034 HBAR | 82.61 K | حياديه | ||
| 1,469.11 ARS | −0.04% | 265.99 K | −31.06% | 1,471.35 ARS | 1,468.50 ARS | 10.44 K | بيع | ||
| 0.28641 UNI | −0.63% | 261.87 K | −10.63% | 0.28881 UNI | 0.27890 UNI | 102.14 K | شراء | ||
| 3.556 PLN | −0.20% | 259.81 K | +24.84% | 3.565 PLN | 3.544 PLN | 104.95 K | بيع قوي | ||
| 43.66 TRY | −0.02% | 256.99 K | −71.30% | 43.79 TRY | 43.66 TRY | 111.81 K | شراء | ||
| 20.81 CZK | 0.00% | 255.19 K | +0.67% | 20.83 CZK | 20.80 CZK | 119.24 K | بيع | ||
| 5.9367 XLM | +1.01% | 211.19 K | −11.50% | 5.9839 XLM | 5.8183 XLM | 92.29 K | شراء | ||
| 5.2319 BRL | −0.02% | 194.57 K | −18.32% | 5.2335 BRL | 5.2284 BRL | 34.61 K | بيع | ||
| 1.2621 SGD | −0.14% | 194.56 K | +19.87% | 1.2640 SGD | 1.2621 SGD | 155.11 K | بيع | ||
| 0.74046 DOT | +0.44% | 188.19 K | −16.98% | 0.74686 DOT | 0.73029 DOT | 59.35 K | شراء | ||
| 3.5640 TRX | −0.08% | 177.46 K | +37.09% | 3.5804 TRX | 3.5610 TRX | 47.96 K | شراء | ||
| 0.99882 USDC | +0.02% | 174.83 K | +127.40% | 0.99943 USDC | 0.99860 USDC | 34.78 K | شراء | ||
| 5.232 BRL | −0.02% | 173.49 K | −56.08% | 5.234 BRL | 5.231 BRL | 23.86 K | بيع | ||
| 1.0000 DAI | −0.04% | 143.73 K | −55.31% | 1.0005 DAI | 0.9996 DAI | 41.14 K | بيع | ||
| 5.2308 BRL | −0.21% | 133.12 K | +40.64% | 5.2450 BRL | 5.2273 BRL | 34.32 K | بيع | ||
| 0.9994 USD | −0.01% | 55.38 K | +165.55% | 0.9998 USD | 0.9991 USD | 40.81 K | شراء | ||
| 1.3621 CAD | −0.04% | 54.84 K | −53.93% | 1.3626 CAD | 1.3600 CAD | 30.61 K | بيع | ||
| 0.8414 EUR | −0.08% | 42.93 K | −9.55% | 0.8427 EUR | 0.8405 EUR | 19.43 K | بيع | ||
| 486.71 KZT | 0.00% | 42.93 K | +14,878.96% | 486.89 KZT | 486.70 KZT | 43.65 K | بيع | ||
| 1.4130 AUD | −0.22% | 40.85 K | +207.23% | 1.4150 AUD | 1.4117 AUD | 26.15 K | بيع | ||
| 45.76 UAH | −0.11% | 40.37 K | −25.47% | 45.87 UAH | 45.67 UAH | 11.46 K | بيع | ||
| 3,659.2 COP | +0.10% | 25.04 K | +170.86% | 3,666.9 COP | 3,656.1 COP | 2 K | بيع | ||
| 3.556 PLN | −0.08% | 21.23 K | +328.46% | 3.563 PLN | 3.556 PLN | 8.7 K | بيع | ||
| 0.000014640 BTC | +1.39% | 15.38 K | −15.36% | 0.000014680 BTC | 0.000014420 BTC | 6.75 K | شراء قوي | ||
| 0.00001457 BTC | +0.28% | 5.01 K | +3.77% | 0.00001467 BTC | 0.00001448 BTC | 1.98 K | شراء قوي | ||
| 1.00073346 USD | +0.10% | 4.97 K | +1.89% | 1.00116499 USD | 0.99871965 USD | 1.97 K | شراء قوي | ||
| 153.947 JPY | +0.70% | 3 K | +10.84% | 154.198 JPY | 152.878 JPY | 1.27 K | بيع | ||
| 0.9994 USD | −0.00% | — | — | 1.0080 USD | 0.9895 USD | 598.12 K | حياديه | ||
| 0.9996 USD | +0.04% | — | — | 0.9996 USD | 0.9995 USD | 2.47 K | شراء قوي | ||
| 0.02217 XIN | +0.43% | — | — | 0.02231 XIN | 0.02205 XIN | 199 | شراء | ||
| 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 0 | بيع | ||
| 0.9944 USD | −0.46% | — | — | 0.9990 USD | 0.9944 USD | 1.89 K | بيع قوي | ||
| 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 2.09 K | حياديه | ||
| 0.9992 USDC | −0.08% | — | — | 1.0000 USDC | 0.9932 USDC | 544 | شراء | ||
| 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 10.5 K | حياديه | ||
| 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 892.06 K | حياديه | ||
| 1.0001 USD | +0.04% | — | — | 1.0007 USD | 0.9973 USD | 256 | شراء | ||
| 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 4.62 K | حياديه | ||
| 0.9996 USDC | +0.02% | — | — | 0.9996 USDC | 0.9994 USDC | 12.85 K | شراء | ||
| 0.9991 XUSD | −0.10% | — | — | 1.0001 XUSD | 0.9991 XUSD | 830 | بيع قوي | ||
| 0.9994 USDC | −0.02% | — | — | 0.9997 USDC | 0.9993 USDC | 6.63 K | شراء | ||
| UUSDTTether USD / WETH | 1.00 USD | 0.00% | — | — | 1.00 USD | 1.00 USD | 13.17 K | حياديه | |
| 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 11.34 K | بيع | ||
| 0.00019968 PAXG | +0.29% | — | — | 0.00020115 PAXG | 0.00019879 PAXG | 19.49 M | بيع |