ابدأ الآن

TetherUS / Turkish Lira

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار TetherUS / Turkish Lira عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
USDTKRWUSDT / South Korean WonBithumb1,481.0000 KRW−0.13%126.02 M−39.84%1,486.0000 KRW1,478.0000 KRW49.92 M
شراء
USDTKRWTether / KRWUpBit1,482.0 KRW−0.13%62.14 M+43.10%1,487.0 KRW1,477.0 KRW29.61 M
شراء
USDTUSDTether USD / U. S. DollarKraken0.99948 USD+0.01%44.64 M−9.94%0.99954 USD0.99924 USD24.26 M
شراء
USDTTRYTetherUS / Turkish LiraBinance43.66 TRY0.00%34.84 M+22.95%43.68 TRY43.65 TRY12.53 M
شراء
USDTEURTether USD / EuroKraken0.8427 EUR+0.02%32.1 M+178.80%0.8430 EUR0.8422 EUR25.33 M
بيع
USTBTCUST / BitcoinBitfinex0.00001458 BTC+0.28%24.53 M−32.29%0.00001469 BTC0.00001450 BTC6.17 M
شراء قوي
USTUSDUST / DollarBitfinex1.00130 USD+0.07%24.37 M−34.60%1.00130 USD1.00060 USD6.17 M
شراء قوي
USDTBRLTetherUS / BRLBinance5.2289 BRL−0.10%20.09 M−10.08%5.2343 BRL5.2289 BRL3.59 M
بيع
USDTTHBTetherBitkub31.09 THB−0.16%17.19 M+31.16%31.20 THB31.01 THB12.58 M
بيع
USDTUSDTether / US DollarCoinbase0.99947 USD+0.00%15.49 M+44.35%0.99971 USD0.99884 USD6.85 M
شراء
USDTBTC.PUSDT BTC PERPETUALPionex0.1456511e-4 BTC+0.18%11.59 M−79.91%0.1467962e-4 BTC0.1448615e-4 BTC3.45 M
شراء قوي
USDTDAITetherUS / DAIBinance0.9996 DAI−0.01%9.65 M+44.75%0.9997 DAI0.9996 DAI1.33 M
حياديه
USDTUSDUSDT/USDOKX0.9995 USD−0.02%9.59 M+507.59%0.9997 USD0.9994 USD6.04 M
شراء
USDTTRYUSDT/Turkish liraOKX43.67 TRY−0.09%8.76 M−9.18%43.71 TRY43.66 TRY2.19 M
شراء
USDTETH.PUSDT ETH PERPETUALPionex0.00050743 ETH−0.29%7.77 M+10.40%0.00051344 ETH0.00050198 ETH2.54 M
شراء قوي
USDTGBPTether USD / British PoundKraken0.7327 GBP+0.01%5.5 M+170.84%0.7331 GBP0.7317 GBP1.72 M
بيع
USDTEURUSDTEUR SPOTBitget0.8431 EUR+0.02%3.73 M+141.09%0.8436 EUR0.8427 EUR1.6 M
بيع
USDTUSDTether / USDCrypto.com0.99947 USD−0.01%3.23 M+166.11%0.99968 USD0.99840 USD2.63 M
حياديه
USDTEURTether / EuroCoinbase0.84291 EUR−0.02%3.13 M+199.45%0.84330 EUR0.84201 EUR2.21 M
بيع
USDTUSDTetherUS / USDBinance0.9996 USD−0.02%3.06 M+3.84%0.9998 USD0.9994 USD1.19 M
شراء
USDTXRP.PUSDT XRP PERPETUALPionex0.6744 XRP−0.59%2.87 M+13.90%0.6908 XRP0.6613 XRP853.35 K
شراء
USDTIDRTetherUS / IDRBinance16,858 IDR+0.11%2.75 M−8.56%16,858 IDR16,839 IDR1.47 M
شراء
USDTBRLUSDTBRL SPOTBybit5.2289 BRL−0.11%2.35 M+71.80%5.2350 BRL5.2285 BRL367.89 K
بيع
USDTAUDTether USD / Australian DollarKraken1.4122 AUD−0.17%2.15 M+55.09%1.4147 AUD1.4093 AUD1.38 M
بيع
USDTTHBUSD Tether / Thai BahtBitazza31.09 THB0.00%2.01 M+62.44%31.14 THB31.01 THB1.61 M
بيع
USDTCHFTether USD / Swiss FrancKraken0.76999 CHF+0.19%1.95 M−25.33%0.77019 CHF0.76798 CHF573.11 K
بيع
USDTUSDCTether / USD CoinKuCoin0.9997 USDC+0.01%1.8 M−7.72%0.9997 USDC0.9996 USDC789.07 K
شراء
USDTUAHTether US / Ukrainian HryvniaWhiteBIT44.06 UAH−0.02%1.61 M+0.97%44.09 UAH44.06 UAH768.32 K
شراء
USDTGBPTether / British PoundCoinbase0.7328 GBP−0.01%1.46 M+139.23%0.7333 GBP0.7317 GBP973.77 K
بيع
USDTUSDTether / U.S. dollarBitstamp0.99946 USD−0.01%1.44 M+8.51%0.99977 USD0.99932 USD251.06 K
شراء
USDTMXNTETHER USD / MEXICAN PESOSBitso17.139 MXN−0.12%1.29 M−35.33%17.164 MXN17.131 MXN132.33 K
بيع
USDTEURTether US / EuroWhiteBIT0.8418 EUR−0.17%1.27 M−97.26%0.8439 EUR0.8416 EUR495.18 K
بيع
USDTSOL.PUSDT SOL PERPETUALPionex0.0117281 SOL+0.97%1.24 M−7.78%0.0118443 SOL0.0115513 SOL401.96 K
شراء
USDTUSDTether US / United States DollarWhiteBIT1.0065 USD0.00%1.13 M+41.16%1.0065 USD1.0061 USD554.8 K
شراء قوي
USDTBNB.PUSDT BNB PERPPionex0.0016211 BNB−0.29%974.51 K−7.27%0.0016388 BNB0.0016136 BNB324.84 K
شراء قوي
USDTUSDCTether / USDCCoinbase0.9995 USDC+0.01%836.05 K+350.27%0.9995 USDC0.9993 USDC470.17 K
شراء
USDTBRLUSDTBRL SPOTBitget5.229 BRL−0.04%816.37 K+147.52%5.237 BRL5.225 BRL336.13 K
بيع
USDTTRYTether US / Turkish liraWhiteBIT43.69 TRY−0.21%791.62 K+48.69%43.71 TRY43.56 TRY128.69 K
شراء
USDTARSTetherUS / ARSBinance1,478.6 ARS0.00%769.58 K−18.54%1,479.0 ARS1,477.9 ARS238.89 K
بيع
USDTUSDTetherUS / USDBinance.US0.9984 USD+0.01%736.19 K−12.92%0.9985 USD0.9981 USD201.91 K
بيع
USDTDOGE.PUSDT DOGE PERPETUALPionex9.8357 DOGE+0.92%714.02 K−19.28%9.9291 DOGE9.6615 DOGE231.51 K
شراء
USDTADA.PUSDT ADA PERPETUALPionex3.5548 ADA+0.12%645.41 K−36.87%3.6062 ADA3.5027 ADA197.41 K
شراء
USDTAEDUSDT/United Arab Emirates DirhamOKX3.672 AED0.00%598.15 K+42.86%3.672 AED3.670 AED491.63 K
شراء
USDTMXNTetherUS / MXNBinance17.20 MXN−0.06%587.22 K−26.49%17.22 MXN17.19 MXN259.34 K
بيع
USDTZARTetherUS / ZARBinance15.97 ZAR−0.31%498.53 K+19.99%16.02 ZAR15.90 ZAR227.97 K
بيع
USDTGBPTether US / Great British poundWhiteBIT0.7642 GBP−0.44%482.42 K+5.26%0.7676 GBP0.7642 GBP219.9 K
بيع
USDTEURTether / EuroKuCoin0.8446 EUR0.00%480.83 K+51.05%0.8458 EUR0.8435 EUR211.66 K
بيع
USDTLINK.PUSDT LINK PERPETUALPionex0.114162 LINK+0.24%450.66 K+7.95%0.115445 LINK0.112544 LINK146.48 K
شراء
USDTEURUSDTEUR SPOTBybit0.8430 EUR+0.04%449.79 K−24.10%0.8435 EUR0.8424 EUR110.08 K
بيع
USDTRLUSDUSDTRL / U.S. DollarGemini0.999470 USD+0.00%446.84 K−49.11%0.999510 USD0.999400 USD81.14 K
بيع
USDTUSDUSDT / U.S. DollarGemini0.999470 USD+0.00%446.84 K−49.11%0.999510 USD0.999400 USD81.14 K
بيع
USDTUSDCUSDTU / SDCGemini0.999470 USDC+0.00%446.79 K−49.12%0.999510 USDC0.999400 USDC81.14 K
بيع
USDTAVAX.PUSDT AVAX PERPETUALPionex0.108289 AVAX+0.47%373.68 K+1.52%0.109078 AVAX0.107060 AVAX127.65 K
شراء
USDTCOPTetherUS / COPBinance3,679 COP−0.27%360.34 K−9.18%3,689 COP3,678 COP124.12 K
بيع قوي
USDTEURTether / EuroBitstamp0.84277 EUR−0.02%348.68 K−70.37%0.84362 EUR0.84270 EUR32.46 K
بيع
USDTPLNTether US / Polish zlotyWhiteBIT3.588 PLN+0.03%283.86 K+23.24%3.588 PLN3.586 PLN146.16 K
بيع
USDTHBAR.PUSDT HBAR PERPETUALPionex9.9846 HBAR+0.12%266.6 K+13.31%10.0721 HBAR9.8034 HBAR82.61 K
حياديه
USDTARSTETHER USD / ARGENTINIAN PESOSBitso1,469.11 ARS−0.04%265.99 K−31.06%1,471.35 ARS1,468.50 ARS10.44 K
بيع
USDTUNI.PUSDT UNI PERPETUALPionex0.28641 UNI−0.63%261.87 K−10.63%0.28881 UNI0.27890 UNI102.14 K
شراء
USDTPLNTetherUS / PLNBinance3.556 PLN−0.20%259.81 K+24.84%3.565 PLN3.544 PLN104.95 K
بيع قوي
USDTTRYUSDTTRY SPOTBybit43.66 TRY−0.02%256.99 K−71.30%43.79 TRY43.66 TRY111.81 K
شراء
USDTCZKTether US / Czech korunaWhiteBIT20.81 CZK0.00%255.19 K+0.67%20.83 CZK20.80 CZK119.24 K
بيع
USDTXLM.PUSDT XLM PERPETUALPionex5.9367 XLM+1.01%211.19 K−11.50%5.9839 XLM5.8183 XLM92.29 K
شراء
USDTBRLTETHER USD / BRAZILIAN REAISBitso5.2319 BRL−0.02%194.57 K−18.32%5.2335 BRL5.2284 BRL34.61 K
بيع
USDTSGDUSDT/Singapore DollarOKX1.2621 SGD−0.14%194.56 K+19.87%1.2640 SGD1.2621 SGD155.11 K
بيع
USDTDOT.PUSDT DOT PERPPionex0.74046 DOT+0.44%188.19 K−16.98%0.74686 DOT0.73029 DOT59.35 K
شراء
USDTTRX.PUSDT TRX PERPETUALPionex3.5640 TRX−0.08%177.46 K+37.09%3.5804 TRX3.5610 TRX47.96 K
شراء
USDTUSDCTether USD / USD CoinPoloniex0.99882 USDC+0.02%174.83 K+127.40%0.99943 USDC0.99860 USDC34.78 K
شراء
USDTBRLUSDT/Brazilian RealOKX5.232 BRL−0.02%173.49 K−56.08%5.234 BRL5.231 BRL23.86 K
بيع
USDTDAITether / DaiKuCoin1.0000 DAI−0.04%143.73 K−55.31%1.0005 DAI0.9996 DAI41.14 K
بيع
USDTBRLTether / Brazilian RealKuCoin5.2308 BRL−0.21%133.12 K+40.64%5.2450 BRL5.2273 BRL34.32 K
بيع
USDTUSDUSDTUSD SPOTBitget0.9994 USD−0.01%55.38 K+165.55%0.9998 USD0.9991 USD40.81 K
شراء
USDTCADTether USD / Canadian DollarKraken1.3621 CAD−0.04%54.84 K−53.93%1.3626 CAD1.3600 CAD30.61 K
بيع
USDTEURUSDT/EUROKX0.8414 EUR−0.08%42.93 K−9.55%0.8427 EUR0.8405 EUR19.43 K
بيع
USDTKZTTether US / Kazakhstani tengeWhiteBIT486.71 KZT0.00%42.93 K+14,878.96%486.89 KZT486.70 KZT43.65 K
بيع
USDTAUDUSDT/Australian DollarOKX1.4130 AUD−0.22%40.85 K+207.23%1.4150 AUD1.4117 AUD26.15 K
بيع
USDTUAHTetherUS / UAHBinance45.76 UAH−0.11%40.37 K−25.47%45.87 UAH45.67 UAH11.46 K
بيع
USDTCOPTETHER USD / COLOMBIAN PESOSBitso3,659.2 COP+0.10%25.04 K+170.86%3,666.9 COP3,656.1 COP2 K
بيع
USDTPLNUSDTPLN SPOTBybit3.556 PLN−0.08%21.23 K+328.46%3.563 PLN3.556 PLN8.7 K
بيع
USDTBTCTether / BTCUpBit0.000014640 BTC+1.39%15.38 K−15.36%0.000014680 BTC0.000014420 BTC6.75 K
شراء قوي
USDTBTCTether USD / BitcoinPoloniex0.00001457 BTC+0.28%5.01 K+3.77%0.00001467 BTC0.00001448 BTC1.98 K
شراء قوي
USDTUSDTether USD / US DollarPoloniex1.00073346 USD+0.10%4.97 K+1.89%1.00116499 USD0.99871965 USD1.97 K
شراء قوي
USDTJPYTether USD / Japanese YenKraken153.947 JPY+0.70%3 K+10.84%154.198 JPY152.878 JPY1.27 K
بيع
USDTUSDT / USDCOrca (Solana)0.9994 USD−0.00%——1.0080 USD0.9895 USD598.12 K
حياديه
USDTUSD.PMUSDTUSD Multi Collateral Perpetual Futures ContractKraken0.9996 USD+0.04%——0.9996 USD0.9995 USD2.47 K
شراء قوي
USDTXIN_2WRNCATether USD / Mixin on Solana (2wRNCAngU5r2yiBfVqHWnd5geWjRevW3oBQbQ7cskzaC)Raydium CLMM (Solana)0.02217 XIN+0.43%——0.02231 XIN0.02205 XIN199
شراء
USDTPoS Tether USD / USDC PoSSushiSwap v2 (Polygon)1.000 USD0.00%——1.000 USD1.000 USD0
بيع
USDTTether USD / USDCRaydium CLMM (Solana)0.9944 USD−0.46%——0.9990 USD0.9944 USD1.89 K
بيع قوي
USDTTether USD / Bridged USDC zkSyncPancakeSwap v3 (zkSync)1.000 USD0.00%——1.000 USD1.000 USD2.09 K
حياديه
USDTUSDC_82CCD0Tether USD / USD Coin on BASE (0x82ccD0de0293CCBD2184901a69fdc2dd8073320E)Uniswap v3 (Base)0.9992 USDC−0.08%——1.0000 USDC0.9932 USDC544
شراء
USDTTether USD / USDeCurve (Ethereum)1.000 USD0.00%——1.000 USD1.000 USD10.5 K
حياديه
USDTTether USD / CurveFi USD StablecoinCurve (Ethereum)1.000 USD0.00%——1.000 USD1.000 USD892.06 K
حياديه
USDTTether USD / USDCTurbos Finance (Sui)1.0001 USD+0.04%——1.0007 USD0.9973 USD256
شراء
USDTPoS Tether USD / USDC PoSQuickSwap v2 (Polygon)1.000 USD0.00%——1.000 USD1.000 USD4.62 K
حياديه
USDTUSDC_7E928ATether USD / USD Coin on ARBITRUM (0x7e928afb59f5dE9D2f4d162f754C6eB40c88aA8E)PancakeSwap v3 (Arbitrum)0.9996 USDC+0.02%——0.9996 USDC0.9994 USDC12.85 K
شراء
USDTUSD_8A0633USDT / USD on ARBITRUM (0x8a06339Abd7499Af755DF585738ebf43D5D62B94)PancakeSwap v3 (Arbitrum)0.9991 XUSD−0.10%——1.0001 XUSD0.9991 XUSD830
بيع قوي
USDTUSDC_3NEUGAUSDT / USD Coin on Solana (3NeUgARDmFgnKtkJLqUcEUNCfknFCcGsFfMJCtx6bAgx)Raydium CLMM (Solana)0.9994 USDC−0.02%——0.9997 USDC0.9993 USDC6.63 K
شراء
UUSDTTether USD / WETHUniswap v3 (Optimism)1.00 USD0.00%——1.00 USD1.00 USD13.17 K
حياديه
USDTTether USD / USDCUniswap v2 (Ethereum)1.000 USD0.00%——1.000 USD1.000 USD11.34 K
بيع
USDTPAXG.PUSDT PAXG PERPETUALPionex0.00019968 PAXG+0.29%——0.00020115 PAXG0.00019879 PAXG19.49 M
بيع