رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 1.00020 USD | −0.02% | 196.547 M | −19.07% | 1.00038 USD | 1.00014 USD | 36.905 M | شراء قوي |
USDTEURTether / Euro | COINBASE | 0.92969 EUR | −0.07% | 14.437 M | −29.60% | 0.93062 EUR | 0.92950 EUR | 1.047 M | بيع |
USDTEURTether / Euro | BITSTAMP | 0.92932 EUR | −0.08% | 11.263 M | −35.06% | 0.93023 EUR | 0.92908 EUR | 626.594 K | بيع |
USDTUSDTether / U.S. dollar | BITSTAMP | 1.00022 USD | −0.03% | 7.889 M | −42.23% | 1.00055 USD | 1.00021 USD | 567.984 K | شراء قوي |
USDTUSDCTether / USD Coin | COINBASE | 1.0002 USDC | −0.02% | 6.793 M | +109.17% | 1.0004 USDC | 1.0001 USDC | 1.978 M | شراء قوي |
USDTUSDCTether / USD Coin | HITBTC | 1.00027332 USDC | −0.00% | 6.42 M | +2.08% | 1.00050025 USDC | 1.00010009 USDC | 1.087 M | شراء قوي |
USDTGBPTether / British Pound | COINBASE | 0.7965 GBP | −0.15% | 2.954 M | −21.04% | 0.7981 GBP | 0.7962 GBP | 531.374 K | بيع |
USDTUSDCTether / USD Coin | KUCOIN | 1.00050 USDC | +0.03% | 1.077 M | −12.71% | 1.00070 USDC | 0.99982 USDC | 132.669 K | شراء قوي |
USDTEURTether / Euro | KUCOIN | 0.9298 EUR | −0.24% | 833.437 K | −25.36% | 0.9342 EUR | 0.9298 EUR | 79.943 K | بيع |
USDTDAITether / Dai | HITBTC | 1.00031 DAI | +0.04% | 775.418 K | −21.51% | 1.00081 DAI | 0.99987 DAI | 183.146 K | حيادية |
USDTTRYTether / Turkish lira | HITBTC | 32.3534 TRY | −0.32% | 448.317 K | +20.25% | 32.5086 TRY | 32.2919 TRY | 47.196 K | بيع |
USDTBRLTether / Brazilian Real | HITBTC | 5.10745 BRL | −0.01% | 305.649 K | +6.28% | 5.11284 BRL | 5.10604 BRL | 30.044 K | بيع |
USDTBRLTether / Brazilian Real | KUCOIN | 5.0917 BRL | −0.58% | 140.488 K | −7.44% | 5.1588 BRL | 5.0910 BRL | 33.98 K | بيع |
USDTEURTether / Euro | EXMO | 0.9299 EUR | −0.01% | 58.465 K | −4.10% | 0.9315 EUR | 0.9285 EUR | 19.318 K | بيع |
USDTDAITether / Dai | KUCOIN | 1.0008 DAI | +0.01% | 50.985 K | −78.36% | 1.0022 DAI | 1.0006 DAI | 12.585 K | شراء |
USDTGBPTether / Pound Sterling | KUCOIN | 0.7868 GBP | +0.05% | 50.828 K | −42.99% | 0.7868 GBP | 0.7853 GBP | 7.272 K | شراء |
USDTGBPTether / Pound Sterling | EXMO | 0.82968904 GBP | −0.03% | 29.127 K | +0.47% | 0.83700000 GBP | 0.82200000 GBP | 9.581 K | بيع |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 44.2500 UAH | −0.56% | 12.439 K | +3.46% | 44.5054 UAH | 44.2000 UAH | 3.178 K | بيع |
USDTUSDTether / US Dollar | EXMO | 1.0400 USD | 0.00% | 200 | +9.74% | 1.0400 USD | 1.0400 USD | 24 | حيادية |
USDTUSDTether / United States dollar | OKCOIN | 1.0000 USD | +39.76% | 194 | +298.61% | 1.0000 USD | 1.0000 USD | 194 | شراء |
USDTTUSDTether / TrueUSD | HITBTC | 1.000200 TUSD | +0.05% | 0 | — | 1.000200 TUSD | 1.000000 TUSD | 31 | حيادية |
USDTIDRTTether / Rupiah Token | HITBTC | 12100.1 IDRT | 0.00% | 0 | — | 12100.1 IDRT | 12100.1 IDRT | 1 | بيع |
USDTUSDPTether / PAX Dollar | HITBTC | 0.994036 USDP | +0.49% | 0 | — | 0.997654 USDP | 0.994036 USDP | 78 | بيع |