رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 0.99999 USD | +0.14% | 228.348 M | −23.83% | 1.00003 USD | 0.99855 USD | 170.606 M | حيادية |
USDTEURTether / Euro | COINBASE | 0.93354 EUR | +0.18% | 32.195 M | +57.73% | 0.94367 EUR | 0.93141 EUR | 19.624 M | حيادية |
USDTEURTether / Euro | BITSTAMP | 0.93363 EUR | +0.21% | 16.974 M | +95.49% | 0.94500 EUR | 0.92913 EUR | 14.453 M | حيادية |
USDTUSDTether / U.S. dollar | BITSTAMP | 1.00003 USD | +0.15% | 11.698 M | +81.35% | 1.00024 USD | 0.99856 USD | 10.552 M | حيادية |
USDTUSDCTether / USD Coin | HITBTC | 0.99992536 USDC | +0.13% | 8.095 M | −9.28% | 1.00089986 USDC | 0.99850799 USDC | 5.737 M | بيع |
USDTGBPTether / British Pound | COINBASE | 0.7988 GBP | +0.29% | 4.87 M | −6.55% | 0.8019 GBP | 0.7938 GBP | 2.905 M | شراء |
USDTUSDCTether / USD Coin | COINBASE | 1.0000 USDC | +0.15% | 4.712 M | +94.37% | 1.0010 USDC | 0.9985 USDC | 4.113 M | حيادية |
USDTUSDCTether / USD Coin | KUCOIN | 1.00004 USDC | +0.16% | 1.654 M | −24.99% | 1.00200 USDC | 0.99833 USDC | 942.674 K | حيادية |
USDTEURTether / Euro | KUCOIN | 0.9359 EUR | +0.33% | 1.149 M | +87.24% | 0.9399 EUR | 0.9320 EUR | 934.916 K | شراء |
USDTDAITether / Dai | HITBTC | 0.99977 DAI | +0.12% | 995.044 K | +6.74% | 1.00030 DAI | 0.99856 DAI | 634.023 K | بيع |
USDTTRYTether / Turkish lira | HITBTC | 32.4543 TRY | −0.73% | 389.184 K | +15.93% | 32.7082 TRY | 32.4432 TRY | 272.799 K | بيع |
USDTBRLTether / Brazilian Real | HITBTC | 5.13929 BRL | −1.55% | 311.611 K | +1.00% | 5.23155 BRL | 5.13771 BRL | 195.14 K | بيع |
USDTDAITether / Dai | KUCOIN | 1.0012 DAI | +0.05% | 262.607 K | +6.23% | 1.0057 DAI | 1.0000 DAI | 82.414 K | شراء قوي |
USDTBRLTether / Brazilian Real | KUCOIN | 5.1600 BRL | −2.26% | 193.502 K | −12.55% | 5.2799 BRL | 5.1448 BRL | 144.404 K | بيع |
USDTGBPTether / Pound Sterling | KUCOIN | 0.7858 GBP | +0.10% | 86.268 K | −22.44% | 0.7866 GBP | 0.7770 GBP | 67.548 K | شراء |
USDTEURTether / Euro | EXMO | 0.9368 EUR | +0.07% | 63.326 K | +5.47% | 0.9418 EUR | 0.9307 EUR | 47.311 K | شراء |
USDTGBPTether / Pound Sterling | EXMO | 0.83137267 GBP | −0.11% | 27.763 K | −0.38% | 0.83277303 GBP | 0.82350000 GBP | 18.724 K | حيادية |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 45.1018 UAH | +0.23% | 17.048 K | −46.84% | 45.7900 UAH | 44.8300 UAH | 10.371 K | حيادية |
USDTUSDTether / United States dollar | OKCOIN | 0.7155 USD | −28.45% | 664 | −52.58% | 0.7555 USD | 0.7155 USD | 33 | بيع قوي |
USDTUSDTether / US Dollar | EXMO | 1.0400 USD | 0.00% | 58 | −95.19% | 1.0400 USD | 1.0400 USD | 30 | شراء |
USDTUSDPTether / PAX Dollar | HITBTC | 0.989164 USDP | −0.40% | 0 | — | 0.994923 USDP | 0.989164 USDP | 2.19 K | بيع قوي |
USDTEOSDTTether / EOSDT | HITBTC | 1.50000 EOSDT | −25.00% | 0 | — | 1.50000 EOSDT | 1.50000 EOSDT | 0 | بيع قوي |
USDTTUSDTether / TrueUSD | HITBTC | 1.000600 TUSD | −0.08% | 0 | — | 1.001602 TUSD | 1.000600 TUSD | 5.027 K | حيادية |
USDTIDRTTether / Rupiah Token | HITBTC | 12100.1 IDRT | 0.00% | 0 | — | 12100.1 IDRT | 12100.1 IDRT | 1 | بيع |