رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 0.99936 USD | 0.00% | 193.747 M | +16.52% | 0.99952 USD | 0.99910 USD | 55.728 M | بيع قوي |
USDTKRWTether / KRW | UPBIT | 1410.0 KRW | −0.42% | 32.349 M | +69.97% | 1418.0 KRW | 1408.0 KRW | 16.407 M | بيع قوي |
USDTUSDTether / U.S. dollar | BITSTAMP | 0.99935 USD | −0.01% | 16.22 M | +483.03% | 0.99969 USD | 0.99893 USD | 4.415 M | بيع قوي |
USDTEURTether / Euro | COINBASE | 0.93518 EUR | +0.18% | 14.27 M | +8.38% | 0.93668 EUR | 0.93225 EUR | 7.461 M | شراء |
USDTEURTether / Euro | BITSTAMP | 0.93506 EUR | +0.17% | 11.372 M | +54.12% | 0.93635 EUR | 0.93198 EUR | 7.868 M | شراء |
USDTUSDCTether / USD Coin | HITBTC | 0.99931440 USDC | −0.01% | 7.506 M | +8.59% | 0.99960024 USDC | 0.99914799 USDC | 2.21 M | بيع قوي |
USDTUSDCTether / USD Coin | COINBASE | 0.9993 USDC | −0.01% | 3.357 M | +169.37% | 0.9996 USDC | 0.9991 USDC | 1.165 M | بيع قوي |
USDTGBPTether / British Pound | COINBASE | 0.7908 GBP | +0.18% | 2.789 M | −6.73% | 0.7912 GBP | 0.7880 GBP | 1.143 M | شراء |
USDTUSDCTether / USD Coin | KUCOIN | 0.99929 USDC | −0.01% | 1.22 M | −9.21% | 0.99951 USDC | 0.99882 USDC | 592.47 K | بيع قوي |
USDTEURTether / Euro | KUCOIN | 0.9388 EUR | +0.37% | 1.066 M | −7.37% | 0.9390 EUR | 0.9329 EUR | 470.413 K | شراء قوي |
USDTTRYTether / Turkish lira | HITBTC | 33.1065 TRY | +0.30% | 447.415 K | +28.79% | 33.2080 TRY | 32.9749 TRY | 236.746 K | شراء |
USDTDAITether / Dai | HITBTC | 0.99978 DAI | +0.05% | 307.294 K | +223.65% | 0.99978 DAI | 0.99687 DAI | 121.033 K | شراء |
USDTBRLTether / Brazilian Real | HITBTC | 5.48986 BRL | +0.19% | 204.05 K | −11.30% | 5.49264 BRL | 5.47711 BRL | 46.917 K | شراء |
USDTBRLTether / Brazilian Real | KUCOIN | 5.4948 BRL | +0.50% | 148.62 K | +34.66% | 5.5550 BRL | 5.4501 BRL | 48.234 K | شراء |
USDTDAITether / Dai | KUCOIN | 1.0013 DAI | +0.12% | 84.695 K | −66.80% | 1.0035 DAI | 1.0000 DAI | 46.41 K | شراء |
USDTEURTether / Euro | EXMO | 0.9391 EUR | +0.14% | 67.017 K | +3.84% | 0.9440 EUR | 0.9308 EUR | 31.445 K | شراء قوي |
USDTGBPTether / Pound Sterling | EXMO | 0.81460936 GBP | +0.39% | 29.529 K | −3.56% | 0.82599996 GBP | 0.80118824 GBP | 14.363 K | حيادية |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 45.6100 UAH | +0.24% | 25.957 K | +8.87% | 45.6200 UAH | 45.2000 UAH | 10.477 K | شراء |
USDTBTCTether / BTC | UPBIT | 0.000015540 BTC | +1.44% | 25.301 K | +145.08% | 0.000015690 BTC | 0.000015260 BTC | 11.879 K | شراء قوي |
USDTUSDTether / US Dollar | EXMO | 1.0400 USD | +0.02% | 7.532 K | +94.36% | 1.2500 USD | 1.0307 USD | 755 | بيع |
USDTUSDTether / United States dollar | OKCOIN | 1.0997 USD | +9.97% | 2.611 K | +71.55% | 1.0997 USD | 0.9900 USD | 2.622 K | شراء قوي |
USDTTRYTether / Turkish Lira | KUCOIN | 32.41 TRY | 0.00% | 30 | 0.00% | 32.41 TRY | 32.41 TRY | 30 | — |
USDTUSDPTether / PAX Dollar | HITBTC | 0.999200 USDP | −0.01% | 0 | — | 0.999200 USDP | 0.999200 USDP | 6 | شراء |
USDTTUSDTether / TrueUSD | HITBTC | 1.003916 TUSD | −0.03% | 0 | — | 1.004016 TUSD | 1.003916 TUSD | 10 | شراء |
USDTEOSDTTether / EOSDT | HITBTC | 2.78995 EOSDT | −0.00% | 0 | — | 2.78995 EOSDT | 2.78995 EOSDT | 9 | شراء قوي |