رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 0.99960 USD | +0.00% | 121.522 M | −14.44% | 0.99961 USD | 0.99927 USD | 41.296 M | بيع |
USDTEURTether / Euro | COINBASE | 0.93192 EUR | +0.16% | 20.724 M | −27.11% | 0.93208 EUR | 0.92985 EUR | 8.824 M | شراء |
USDTEURTether / Euro | BITSTAMP | 0.93159 EUR | +0.14% | 13.444 M | +18.25% | 0.93183 EUR | 0.92960 EUR | 5.803 M | شراء |
USDTUSDTether / U.S. dollar | BITSTAMP | 0.99951 USD | −0.02% | 12.064 M | +42.05% | 1.00024 USD | 0.99944 USD | 1.972 M | بيع قوي |
USDTUSDCTether / USD Coin | HITBTC | 0.99959020 USDC | −0.01% | 3.272 M | −23.96% | 1.00014997 USDC | 0.99940039 USDC | 1.123 M | بيع |
USDTGBPTether / British Pound | COINBASE | 0.8023 GBP | +0.29% | 3.006 M | −35.72% | 0.8035 GBP | 0.7996 GBP | 1.216 M | شراء |
USDTUSDCTether / USD Coin | KUCOIN | 0.99952 USDC | −0.00% | 1.729 M | +66.37% | 1.00075 USDC | 0.99688 USDC | 740.996 K | بيع |
USDTUSDCTether / USD Coin | COINBASE | 0.9996 USDC | 0.00% | 1.357 M | −40.24% | 0.9997 USDC | 0.9994 USDC | 423.362 K | بيع |
USDTEURTether / Euro | KUCOIN | 0.9361 EUR | +0.36% | 815.125 K | −18.59% | 0.9363 EUR | 0.9320 EUR | 296.388 K | شراء |
USDTDAITether / Dai | HITBTC | 0.99996 DAI | +0.04% | 474.589 K | +18.47% | 1.00002 DAI | 0.99927 DAI | 243.526 K | حيادية |
USDTTRYTether / Turkish lira | HITBTC | 32.2763 TRY | −0.25% | 410.037 K | +12.72% | 32.3586 TRY | 32.2714 TRY | 132.753 K | بيع |
USDTBRLTether / Brazilian Real | HITBTC | 5.13265 BRL | +0.15% | 241.059 K | +18.59% | 5.13394 BRL | 5.12120 BRL | 47.584 K | حيادية |
USDTBRLTether / Brazilian Real | KUCOIN | 5.1395 BRL | +0.12% | 134.182 K | −20.03% | 5.1400 BRL | 5.1151 BRL | 34.442 K | بيع |
USDTEURTether / Euro | EXMO | 0.9317 EUR | −0.36% | 75.807 K | −23.74% | 0.9355 EUR | 0.9289 EUR | 29.93 K | بيع |
USDTDAITether / Dai | KUCOIN | 1.0002 DAI | +0.02% | 72.956 K | +4.95% | 1.0026 DAI | 0.9996 DAI | 25.473 K | بيع |
USDTGBPTether / Pound Sterling | EXMO | 0.82449701 GBP | +1.03% | 27.086 K | −6.25% | 0.82616369 GBP | 0.81564085 GBP | 13.207 K | حيادية |
USDTUSDTether / United States dollar | OKCOIN | 0.9000 USD | −10.00% | 24.245 K | +280.78% | 1.0000 USD | 0.9000 USD | 24.307 K | بيع |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 45.1433 UAH | −0.09% | 4.052 K | −4.97% | 45.2600 UAH | 45.1000 UAH | 1.902 K | شراء |
USDTUSDTether / US Dollar | EXMO | 1.0400 USD | 0.00% | 226 | +47.49% | 1.0400 USD | 1.0400 USD | 218 | حيادية |
USDTTUSDTether / TrueUSD | HITBTC | 1.000700 TUSD | +0.06% | 0 | — | 1.000800 TUSD | 1.000700 TUSD | 2.844 K | شراء |
USDTEOSDTTether / EOSDT | HITBTC | 1.50000 EOSDT | −25.00% | 0 | — | 1.50000 EOSDT | 1.50000 EOSDT | 0 | بيع قوي |
USDTUSDPTether / PAX Dollar | HITBTC | 0.996960 USDP | −0.24% | 0 | — | 0.996960 USDP | 0.996960 USDP | 77 | بيع |