ابدأ الآن

USDTU / SDC

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار USDTU / SDC عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
USDTUSDTether USD / U. S. DollarKraken0.99905 USD−0.01%251.62 M−25.60%0.99921 USD0.99901 USD21.78 M
حياديه
USDTKRWUSDT / South Korean WonBithumb1,465.0000 KRW−0.20%219.25 M−18.25%1,470.0000 KRW1,464.0000 KRW34.11 M
بيع
USDTBTC.PUSDT BTC PERPETUALPionex0.1503021e-4 BTC−0.45%124.93 M+365.24%0.151881e-4 BTC0.1498012e-4 BTC1.38 M
شراء
USDTEURTether USD / EuroKraken0.8420 EUR0.00%120.6 M+17.41%0.8424 EUR0.8417 EUR6.01 M
بيع
USDTKRWTether / KRWUpBit1,466.0 KRW−0.14%79.38 M−15.35%1,472.0 KRW1,465.0 KRW13.65 M
بيع
USDTBRLTetherUS / BRLBinance5.2150 BRL+0.01%49.2 M+11.11%5.2220 BRL5.2144 BRL4.62 M
بيع
USTBTCUST / BitcoinBitfinex0.00001504 BTC−0.53%46.34 M+110.01%0.00001520 BTC0.00001500 BTC7.3 M
شراء
USTUSDUST / DollarBitfinex1.00110 USD−0.02%46.07 M+112.85%1.00130 USD1.00110 USD7.3 M
شراء
USDTUSDTether / US DollarCoinbase0.99917 USD−0.01%33.32 M+0.67%0.99945 USD0.99899 USD4.17 M
حياديه
USDTTRYTetherUS / Turkish LiraBinance43.65 TRY0.00%32.49 M−6.01%43.66 TRY43.65 TRY1.26 M
شراء
USDTTHBTetherBitkub31.07 THB−0.03%21.14 M−1.92%31.16 THB31.06 THB4.5 M
بيع
USDTUSDUSDT/USDOKX0.9992 USD−0.03%15.71 M+138.53%0.9996 USD0.9992 USD1.02 M
بيع
USDTTRYUSDT/Turkish liraOKX43.65 TRY+0.02%13.34 M+6.47%43.65 TRY43.64 TRY391.46 K
شراء قوي
USDTUSDCTether / USDCCoinbase0.9991 USDC−0.02%11.86 M+448.66%0.9993 USDC0.9990 USDC10.53 M
بيع
USDTDAITetherUS / DAIBinance0.9994 DAI+0.01%10.97 M+45.50%0.9994 DAI0.9993 DAI586.17 K
شراء
USDTGBPTether USD / British PoundKraken0.7338 GBP+0.03%9.78 M+38.48%0.7341 GBP0.7334 GBP2.06 M
حياديه
USDTUSDTetherUS / USDBinance0.9992 USD−0.02%9.63 M−2.90%0.9994 USD0.9988 USD1.01 M
بيع
USDTEURTether / EuroCoinbase0.84214 EUR−0.01%8.06 M−30.85%0.84250 EUR0.84176 EUR557.19 K
بيع
USDTETH.PUSDT ETH PERPETUALPionex0.00051204 ETH−0.33%7.75 M−33.64%0.00051889 ETH0.00051089 ETH998.07 K
شراء
USDTUSDTether / U.S. dollarBitstamp0.99922 USD+0.01%6.73 M−35.96%0.99936 USD0.99900 USD1.12 M
شراء
USDTGBPTether / British PoundCoinbase0.7338 GBP0.00%6 M+306.45%0.7350 GBP0.7333 GBP445.07 K
حياديه
USDTIDRTetherUS / IDRBinance16,856 IDR+0.01%4.62 M−2.44%16,856 IDR16,854 IDR812.33 K
شراء
USDTBRLUSDTBRL SPOTBybit5.2160 BRL+0.03%3.98 M+42.45%5.2207 BRL5.2143 BRL88.62 K
بيع
USDTAUDTether USD / Australian DollarKraken1.4102 AUD+0.01%3.75 M−54.98%1.4113 AUD1.4080 AUD502.55 K
بيع
USDTEURUSDTEUR SPOTBitget0.8423 EUR−0.01%3.31 M−16.20%0.8426 EUR0.8420 EUR99 K
بيع
USDTBRLUSDT/Brazilian RealOKX5.215 BRL+0.02%3.2 M+69.68%5.215 BRL5.214 BRL44.61 K
بيع
USDTTHBUSD Tether / Thai BahtBitazza31.07 THB+0.13%2.95 M+28.26%31.13 THB31.02 THB425.08 K
بيع
USDTMXNTETHER USD / MEXICAN PESOSBitso17.205 MXN+0.06%2.9 M−5.78%17.262 MXN17.122 MXN2.83 M
بيع
USDTEURTether / EuroBitstamp0.84214 EUR+0.01%2.85 M+175.73%0.84264 EUR0.84187 EUR141.01 K
بيع
USDTUSDCTether / USD CoinKuCoin0.9993 USDC0.00%2.76 M−8.77%0.9994 USDC0.9993 USDC67.37 K
حياديه
USDTCHFTether USD / Swiss FrancKraken0.76913 CHF+0.01%2.63 M−49.34%0.76933 CHF0.76835 CHF113.35 K
بيع
USDTUSDTether / USDCrypto.com0.99921 USD−0.01%2.39 M−18.88%0.99930 USD0.99921 USD116.41 K
حياديه
USDTTRYTether US / Turkish liraWhiteBIT43.66 TRY0.00%2.23 M+21.10%43.66 TRY43.65 TRY62.99 K
شراء
USDTUSDTetherUS / USDBinance.US0.9980 USD−0.01%2.11 M+26.08%0.9981 USD0.9977 USD194.77 K
بيع قوي
USDTRLUSDUSDTRL / U.S. DollarGemini0.999150 USD0.00%2 M−57.54%0.999670 USD0.999060 USD212.58 K
شراء
USDTUSDUSDT / U.S. DollarGemini0.999150 USD0.00%2 M−57.54%0.999670 USD0.999060 USD212.58 K
شراء
USDTUSDCUSDTU / SDCGemini0.999150 USDC0.00%2 M−57.54%0.999670 USDC0.999060 USDC212.58 K
شراء
USDTEURTether US / EuroWhiteBIT0.8416 EUR+0.02%1.97 M−10.63%0.8427 EUR0.8410 EUR25.57 K
بيع
USDTARSTetherUS / ARSBinance1,473.0 ARS+0.08%1.84 M−0.27%1,474.0 ARS1,471.7 ARS197.51 K
بيع
USDTUAHTether US / Ukrainian HryvniaWhiteBIT44.23 UAH−0.02%1.58 M+18.44%44.26 UAH44.22 UAH269.44 K
شراء
USDTMXNTetherUS / MXNBinance17.24 MXN−0.17%1.54 M−12.72%17.27 MXN17.23 MXN230.73 K
بيع
USDTXRP.PUSDT XRP PERPETUALPionex0.7332 XRP−0.10%1.52 M−38.87%0.7416 XRP0.7293 XRP113.16 K
شراء
USDTCADTether USD / Canadian DollarKraken1.3610 CAD+0.04%1.46 M−53.92%1.3612 CAD1.3602 CAD11.93 K
بيع
USDTSOL.PUSDT SOL PERPETUALPionex0.0126542 SOL−0.86%1.37 M−19.55%0.0129032 SOL0.0125896 SOL130.99 K
شراء
USDTBRLUSDTBRL SPOTBitget5.217 BRL+0.04%1.1 M−15.32%5.220 BRL5.212 BRL64.64 K
بيع
USDTBNB.PUSDT BNB PERPPionex0.0016427 BNB+0.88%1.05 M−44.62%0.0016456 BNB0.0016217 BNB158.07 K
شراء
USDTUSDTether US / United States DollarWhiteBIT1.0064 USD0.00%987.95 K+11.07%1.0065 USD1.0061 USD104.87 K
شراء
USDTEURTether / EuroKuCoin0.8452 EUR−0.02%792.06 K−23.17%0.8470 EUR0.8440 EUR24.06 K
بيع
USDTBRLTETHER USD / BRAZILIAN REAISBitso5.2170 BRL+0.54%777.3 K−12.33%5.2209 BRL5.1601 BRL777.21 K
بيع
USDTADA.PUSDT ADA PERPETUALPionex3.8073 ADA+0.61%738.88 K+3.76%3.8240 ADA3.7681 ADA54.44 K
شراء
USDTARSTETHER USD / ARGENTINIAN PESOSBitso1,463.46 ARS−0.36%690.04 K+2.92%1,493.12 ARS1,456.16 ARS656.12 K
بيع
USDTZARTetherUS / ZARBinance16.05 ZAR0.00%649.7 K−2.27%16.07 ZAR16.04 ZAR36.32 K
بيع
USDTEURUSDTEUR SPOTBybit0.8423 EUR0.00%642.23 K−83.32%0.8427 EUR0.8419 EUR24.66 K
بيع
USDTCOPTetherUS / COPBinance3,694 COP−0.14%568.69 K−6.44%3,701 COP3,693 COP107.87 K
بيع
USDTUNI.PUSDT UNI PERPETUALPionex0.30483 UNI−1.10%493.88 K−62.57%0.31173 UNI0.30427 UNI53.18 K
شراء
USDTGBPTether US / Great British poundWhiteBIT0.7648 GBP+0.04%469.64 K−0.45%0.7649 GBP0.7645 GBP77.79 K
بيع
USDTPLNTetherUS / PLNBinance3.567 PLN−0.14%463.8 K+17.16%3.572 PLN3.567 PLN20.91 K
بيع
USDTLINK.PUSDT LINK PERPETUALPionex0.118786 LINK−0.11%451.26 K−43.74%0.119877 LINK0.118369 LINK48.41 K
شراء
USDTAVAX.PUSDT AVAX PERPETUALPionex0.112911 AVAX+0.46%410.45 K−4.53%0.113435 AVAX0.111988 AVAX56.03 K
شراء
USDTDOGE.PUSDT DOGE PERPETUALPionex10.7763 DOGE+0.15%401.91 K−13.11%10.8556 DOGE10.7159 DOGE53.84 K
شراء
USDTEURUSDT/EUROKX0.8419 EUR0.00%361.27 K+171.18%0.8419 EUR0.8419 EUR1.63 K
بيع
USDTAEDUSDT/United Arab Emirates DirhamOKX3.671 AED−0.05%299.31 K−47.69%3.673 AED3.671 AED14.18 K
شراء
USDTPLNTether US / Polish zlotyWhiteBIT3.588 PLN0.00%262.14 K+2.36%3.588 PLN3.586 PLN43.54 K
بيع
USDTCZKTether US / Czech korunaWhiteBIT20.81 CZK+0.05%256.04 K+0.60%20.81 CZK20.79 CZK41.89 K
بيع
USDTBRLTether / Brazilian RealKuCoin5.2276 BRL−0.22%255.2 K−3.43%5.2400 BRL5.2187 BRL7.74 K
بيع
USDTHBAR.PUSDT HBAR PERPETUALPionex10.7939 HBAR+0.51%225.47 K+23.17%10.8501 HBAR10.6763 HBAR24.81 K
شراء
USDTKZTTether US / Kazakhstani tengeWhiteBIT486.81 KZT0.00%207.13 K−24.02%486.81 KZT486.81 KZT27
بيع
USDTDAITether / DaiKuCoin1.0008 DAI0.00%195.41 K+19.50%1.0008 DAI1.0004 DAI11.27 K
شراء قوي
USDTXLM.PUSDT XLM PERPETUALPionex6.4048 XLM+0.07%181.34 K−3.76%6.4668 XLM6.3710 XLM27.42 K
شراء
USDTSGDUSDT/Singapore DollarOKX1.2642 SGD+0.08%172.21 K−72.74%1.2642 SGD1.2628 SGD16.24 K
بيع
USDTDOT.PUSDT DOT PERPPionex0.78772 DOT+0.95%170.52 K−11.44%0.78938 DOT0.77669 DOT19.58 K
شراء
USDTTRYUSDTTRY SPOTBybit43.66 TRY0.00%168.47 K+19.41%43.67 TRY43.65 TRY2.31 K
شراء قوي
USDTTRX.PUSDT TRX PERPETUALPionex3.5861 TRX+0.39%168.08 K−2.46%3.5898 TRX3.5655 TRX27.51 K
شراء
USDTUSDCTether USD / USD CoinPoloniex0.99883 USDC+0.01%93.17 K−45.81%0.99885 USDC0.99874 USDC1.6 K
شراء
USDTUSDUSDTUSD SPOTBitget0.9993 USD−0.01%67.15 K−46.43%0.9996 USD0.9989 USD10.79 K
شراء
USDTBTCTether / BTCUpBit0.000014970 BTC+0.07%62.41 K+11.07%0.000015230 BTC0.000014870 BTC23.24 K
شراء
USDTCOPTETHER USD / COLOMBIAN PESOSBitso3,660.2 COP−0.20%60.31 K−41.81%3,682.5 COP3,655.0 COP59.84 K
بيع
USDTUAHTetherUS / UAHBinance46.09 UAH−0.09%57.34 K+26.18%46.14 UAH46.09 UAH760
شراء
USDTAUDUSDT/Australian DollarOKX1.4109 AUD+0.07%43.59 K−80.76%1.4109 AUD1.4090 AUD2.74 K
بيع
USDTPLNUSDTPLN SPOTBybit3.549 PLN−0.08%13.89 K−73.95%3.556 PLN3.549 PLN5
بيع
USDTBTCTether USD / BitcoinPoloniex0.00001502 BTC−0.46%6.03 K−15.11%0.00001517 BTC0.00001497 BTC1.05 K
شراء
USDTUSDTether USD / US DollarPoloniex0.99968028 USD+0.01%6.02 K−13.58%1.00053196 USD0.99763592 USD1.05 K
شراء
USDTJPYTether USD / Japanese YenKraken152.330 JPY−0.35%2.01 K−55.14%153.136 JPY152.330 JPY345
بيع قوي
USDTXIN_2WRNCATether USD / Mixin on Solana (2wRNCAngU5r2yiBfVqHWnd5geWjRevW3oBQbQ7cskzaC)Raydium CLMM (Solana)0.02415 XIN+0.64%——0.02415 XIN0.02385 XIN312
شراء
USDTTether USD / Bridged USDC zkSynczkSwap (zkSync)1.000 USD0.00%——1.000 USD1.000 USD0
بيع
USDTTether USD / USDCCamelot v3 (Arbitrum)1.000 USD0.00%——1.000 USD1.000 USD41.85 K
حياديه
USDTUSDC_A41BC0Tether USD / USD Coin on BASE (0xa41Bc0AFfbA7Fd420d186b84899d7ab2aC57fcD1)Aerodrome SlipStream (Base)0.9985 USDC+0.00%——1.0035 USDC0.9984 USDC211.51 K
بيع
USDTTether USD / USDCTurbos Finance (Sui)0.9986 USD+0.07%——0.9992 USD0.9978 USD90
بيع قوي
USDTDAI_B3C421Tether USD / Dai Token on BSC (0xb3c4217AB2b265bF8c69718D280E3708b5E50577)PancakeSwap v2 (BNB chain)1.001 DAI+0.50%——1.001 DAI0.996 DAI3
شراء
USDTUSDT / USDCMeteora DLMM (Solana)0.9992 USD−0.02%——0.9994 USD0.9992 USD4.67 K
حياديه
USDTUSDC_32D4ZRUSDT / USD Coin on Solana (32D4zRxNc1EssbJieVHfPhZM3rH6CzfUPrWUuWxD9prG)Meteora DYN (Solana)0.9992 USDC−0.01%——1.0144 USDC0.9636 USDC6.85 K
بيع
USDTTether USD / USDCTurbos Finance (Sui)0.9992 USD−0.00%——0.9993 USD0.9991 USD623
شراء
USDTPoS Tether USD / USDC PoSSushiSwap v2 (Polygon)1.000 USD0.00%——1.000 USD1.000 USD521
بيع
USDTUSDT / USDPancakeSwap v3 (Arbitrum)0.999 USD+0.03%——1.000 USD0.999 USD6.18 K
بيع
USDTUSDT / USDCRaydium CLMM (Solana)0.9992 USD−0.00%——0.9994 USD0.9992 USD631.72 K
بيع
USDTUSDC_3041CBTether USD / USD Coin on Ethereum (0x3041CbD36888bECc7bbCBc0045E3B1f144466f5f)Uniswap v2 (Ethereum)1.000 USDC+0.53%——1.001 USDC0.994 USDC563
شراء قوي
USDTPoS Tether USD / USDC PoSQuickSwap v3 (Polygon)1.000 USD0.00%——1.000 USD1.000 USD145.73 K
بيع
USDTUSDT / USDCRaydium CLMM (Solana)0.9992 USD−0.00%——0.9994 USD0.9992 USD1.81 K
بيع
USDTUSDC_3NEUGAUSDT / USD Coin on Solana (3NeUgARDmFgnKtkJLqUcEUNCfknFCcGsFfMJCtx6bAgx)Raydium CLMM (Solana)0.9992 USDC−0.00%——0.9994 USDC0.9992 USDC1.81 K
بيع
USDTQQQX.PUSDT QQQX PERPPionex0.0016651 QQQX+0.25%——0.0016680 QQQX0.0016586 QQQX18.02 K
شراء قوي