ابدأ الآن
VeloVeloVelo
#307#307#307

Velo

لا صفقات
نظرة عامةالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Velo عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
VELO1USDT.PVELO1 / Tether USD PERPETUAL CONTRACTLBANK0.007210 USDT−0.84%11.18 M−2.36%0.007368 USDT0.007164 USDT224.62 M
حياديه
VELOUSDTVELO / Tether USDHTX0.007211 USDT−1.77%7.56 M+17.99%0.007416 USDT0.007171 USDT391.62 M
حياديه
VELOUSDT.PVELOUSDTPERP PERPETUAL MIX CONTRACTBitget0.007220 USDT−0.47%580.77 K−0.25%0.007359 USDT0.007164 USDT6.76 M
حياديه
VELOUSDTVelo/TetherGate0.007191 USDT−1.14%393.95 K−18.39%0.007363 USDT0.007160 USDT4.58 M
حياديه
VELOUSDT.PVELOUSDT Perpetual ContractZoomex0.007211 USDT−0.81%392.04 K−7.17%0.007374 USDT0.007166 USDT7.22 M
حياديه
VELOUSDT.PVELOUSDT Perpetual ContractBybit0.007211 USDT−0.81%391.93 K−7.21%0.007374 USDT0.007166 USDT7.22 M
حياديه
VELOUSDTVelo/TetherOKX0.007182 USDT−1.17%321.37 K+3.97%0.007365 USDT0.007156 USDT4.68 M
حياديه
VELOUSDTVELO / TetherKuCoin0.007176 USDT−1.16%284 K−34.63%0.007364 USDT0.007152 USDT5.43 M
حياديه
VELOUSDTVelo / USD TetherBitazza0.007245 USDT−1.09%232.1 K−5.63%0.007407 USDT0.007128 USDT4.53 M
حياديه
VELOUSDTVELOUSDT SPOTBitget0.007189 USDT−1.10%185.64 K−25.59%0.007359 USDT0.007160 USDT2.48 M
حياديه
VELOUSDTVELOUSDT SPOTBybit0.007192 USDT−1.09%171.25 K−38.36%0.007362 USDT0.007161 USDT3.48 M
حياديه
VELOUSDT.PVELO Linear Perpetual Futures ContractPhemex0.007205 USDT−0.91%155.61 K+10.17%0.007364 USDT0.007163 USDT2.14 M
شراء
VELOUSDT.PVELO / USDT PERPETUAL SWAP CONTRACTKCEX0.007215 USDT−0.72%149.59 K−19.80%0.007365 USDT0.007169 USDT2.57 M
حياديه
VELOUSDTVELO / USDTMEXC0.007201 USDT−1.30%93.3 K−12.19%0.007345 USDT0.007154 USDT661.17 K
حياديه
VELOEURVelo / EuroBitvavo0.0062000 EUR−1.33%39.56 K−21.43%0.0062730 EUR0.0062000 EUR260.55 K
شراء
VELOUSDVELO / USDCrypto.com0.0072000 USD−1.28%16.62 K−16.06%0.0074007 USD0.0072000 USD267.91 K
حياديه
VELOTHBVelo / Thai BahtBitazza0.228885 THB−2.25%11.92 K−30.08%0.232586 THB0.223933 THB301.48 K
شراء
VELOUSDTVELO/TETHERUSWEEX0.00718 USDT−1.91%3.08 K−2.30%0.00741 USDT0.00716 USDT101.94 K
حياديه
VELOUSDTVelo / Tether USDPoloniex0.007632 USDT+15.29%550.00%0.007632 USDT0.007631 USDT7.18 K
شراء
VELOUSDVelo/USDOKX0.008041 USD+5.19%4−96.56%0.008241 USD0.008041 USD500
شراء
VELOUSDT.PVELO / Tether PERPETUAL FUTURESMEXC0.007230 USDT−0.29%——0.007409 USDT0.007179 USDT3.15 K
شراء
VELOUSDT.PVELO / TETHERUS PERPETUAL CONTRACTGate0.007205 USDT−1.26%——0.007373 USDT0.007168 USDT12.4 K
حياديه
VELOWBNB_B1A1B7VELO / Wrapped BNB on BSC (0xB1A1B707b143B911c36E1a0f4F901c5017791Aca)Uniswap v3 (BNB chain)0.000008073 WBNB−1.34%——0.000008222 WBNB0.000008073 WBNB318.84 K
بيع
VELOWBNB_E15245VELO / Wrapped BNB on BSC (0xE1524539EAE307a4Bd9CeF6c93f99CB7953A8155)Uniswap v3 (BNB chain)0.000008102 WBNB−0.55%——0.000008227 WBNB0.000008077 WBNB34.22 K
بيع
VELOUSDT.PVELO/USDT PERPETUAL SWAP CONTRACTXT.com0.007209 USDT−0.84%——0.007374 USDT0.007166 USDT38.24 K
حياديه
VELOUSDT.PVELO/TETHERUS PERPETUAL CONTRACTWEEX0.007230 USDT−0.41%——0.007409 USDT0.007179 USDT2.93 M
شراء
VELOVELO / WBNBPancakeSwap v3 (BNB chain)0.007201 USD−1.23%——0.007357 USD0.007180 USD4.89 K
شراء
VELOVELO / WBNBUniswap v3 (BNB chain)0.007212 USD−1.40%——0.007350 USD0.007180 USD2.32 K
شراء
VELOUSDT_DB1872VELO / Tether USD on BSC (0xDb18729070d3aBdC72F9cd57D3b949540Cc4486a)Uniswap v3 (BNB chain)0.007233 USDT−0.58%——0.007349 USDT0.007208 USDT199 K
شراء
VELOOP_FFD74EVelodrome / Optimism on OPTIMISM (0xFFD74EF185989BFF8752c818A53a47FC45388F08)Velodrome (Optimism)0.09610 OP−0.11%——0.09674 OP0.09580 OP4.46 K
بيع
VELOUSDC_C8B0E6VELO / USD Coin on BSC (0xc8B0e6873d9f0D91414570853cc7c81647697783)Uniswap v3 (BNB chain)0.007220 USDC−0.68%——0.007325 USDC0.007207 USDC9.16 K
بيع
VELOVELO / WBNBUniswap v3 (BNB chain)0.007203 USD−1.10%——0.007345 USD0.007188 USD249
بيع
VELOVELO / USDCPancakeSwap v3 (BNB chain)0.007226 USD−0.60%——0.007353 USD0.007197 USD39.39 K
شراء
VELOVELO / USDCUniswap v3 (BNB chain)0.007220 USD−0.68%——0.007325 USD0.007207 USD67
بيع
VELOVELO / USDTUniswap v3 (BNB chain)0.007233 USD−0.58%——0.007349 USD0.007208 USD1.45 K
شراء
VELOVELO / WBNBUniswap v3 (BNB chain)0.007215 USD−0.62%——0.007260 USD0.007182 USD65
شراء
VELOWBNB_848866VELO / Wrapped BNB on BSC (0x8488664e52DF2F6b3772042AceC281447b063733)PancakeSwap v3 (BNB chain)0.000008100 WBNB−0.68%——0.000008229 WBNB0.000008076 WBNB672.03 K
حياديه
VELOVelodrome / USDCVelodrome (Optimism)0.03027 USD+0.03%——0.03033 USD0.03019 USD148
بيع قوي
VELOUSD.PMVELOUSD Multi Collateral Perpetual Futures ContractKraken0.007292 USD−7.70%——0.007900 USD0.006044 USD1.12 M
شراء
VELOUSDC_258474VELO / USD Coin on BSC (0x258474Cd00b4F42842eD424e6C2C1da0087031B8)PancakeSwap v3 (BNB chain)0.007226 USDC−0.60%——0.007353 USDC0.007197 USDC5.41 M
شراء
VELOVelodrome / OptimismVelodrome (Optimism)0.03027 USD+0.01%——0.03039 USD0.03017 USD135
بيع قوي
VELOUSDC_E8537BVelodrome / USD Coin on OPTIMISM (0xe8537b6FF1039CB9eD0B71713f697DDbaDBb717d)Velodrome (Optimism)0.03027 USDC+0.03%——0.03033 USDC0.03019 USDC4.88 K
بيع قوي
VELOWBNB_42D749VELO / Wrapped BNB on BSC (0x42d749f736051d8933B118324cDeD52D1F92bEc1)Uniswap v3 (BNB chain)0.000008077 WBNB−0.55%——0.000008122 WBNB0.000008077 WBNB9.07 K
بيع