ابدأ الآن

VELO / Tether

لا صفقات
نظرة عامةالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار VELO / Tether عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
VELO1USDT.PVELO1 / Tether USD PERPETUAL CONTRACTLBANK0.007827 USDT−7.24%11.66 M+1.47%0.008438 USDT0.007754 USDT1.06 B
شراء
VELOUSDTVELO / Tether USDHTX0.007860 USDT+0.76%8.13 M+6.68%0.007901 USDT0.007763 USDT72.6 M
شراء
VELOUSDT.PVELOUSDT Perpetual ContractBybit0.007821 USDT−7.26%610.76 K−55.12%0.008443 USDT0.007741 USDT45.28 M
شراء
VELOUSDT.PVELOUSDT Perpetual ContractZoomex0.007821 USDT−7.26%610.52 K−55.12%0.008443 USDT0.007741 USDT45.28 M
شراء
VELOUSDTVelo/TetherGate0.007831 USDT−7.26%587.03 K−25.69%0.008461 USDT0.007752 USDT46.95 M
شراء
VELOUSDTVELO / TetherKuCoin0.007813 USDT−7.39%500.44 K−24.97%0.008450 USDT0.007749 USDT40.05 M
شراء
VELOUSDT.PVELOUSDTPERP PERPETUAL MIX CONTRACTBitget0.007829 USDT−7.32%471.38 K−57.05%0.008447 USDT0.007755 USDT48.49 M
شراء
VELOUSDTVELOUSDT SPOTBybit0.007831 USDT−7.38%369.18 K−32.41%0.008468 USDT0.007752 USDT32.57 M
شراء
VELOUSDTVelo/TetherOKX0.007811 USDT−7.40%343.59 K−30.41%0.008443 USDT0.007754 USDT28.67 M
شراء
VELOUSDTVELOUSDT SPOTBitget0.007818 USDT−7.38%309.81 K−49.50%0.008464 USDT0.007750 USDT22.58 M
شراء
VELOUSDT.PVELO / USDT PERPETUAL SWAP CONTRACTKCEX0.007825 USDT−7.19%273.59 K−30.46%0.008438 USDT0.007764 USDT21.06 M
شراء
VELOUSDTVelo / USD TetherBitazza0.007928 USDT−5.09%235.22 K−8.11%0.008450 USDT0.007722 USDT21.04 M
حياديه
VELOUSDT.PVELO Linear Perpetual Futures ContractPhemex0.007827 USDT−7.08%164.14 K−32.11%0.008436 USDT0.007738 USDT14.53 M
شراء
VELOUSDTVELO / USDTMEXC0.007821 USDT−6.83%86.3 K−63.97%0.008438 USDT0.007757 USDT7.38 M
شراء
VELOEURVelo / EuroBitvavo0.0066809 EUR−7.69%47.67 K−47.99%0.0071875 EUR0.0066639 EUR2.9 M
حياديه
VELOUSDVELO / USDCrypto.com0.0078023 USD−5.45%23.41 K−9.01%0.0082763 USD0.0077711 USD1.84 M
شراء
VELOTHBVelo / Thai BahtBitazza0.242943 THB−6.56%21.04 K−13.90%0.265320 THB0.242943 THB2.32 M
شراء
VELOUSDTVELO/TETHERUSWEEX0.00781 USDT+0.39%1.83 K−38.97%0.00789 USDT0.00775 USDT20.7 K
شراء
VELOUSDVelo/USDOKX0.008041 USD+5.19%4−96.56%0.008241 USD0.008041 USD500
شراء
VELOUSDTVelo / Tether USDPoloniex0.006620 USDT+13.98%3+97.31%0.006620 USDT0.006620 USDT24
شراء
VELOWBNB_E15245VELO / Wrapped BNB on BSC (0xE1524539EAE307a4Bd9CeF6c93f99CB7953A8155)Uniswap v3 (BNB chain)0.000008701 WBNB−5.46%——0.000009203 WBNB0.000008518 WBNB80.32 M
شراء
VELOVELO / WBNBUniswap v3 (BNB chain)0.007897 USD−6.17%——0.008417 USD0.007715 USD1.38 K
شراء
VELOVelodrome / OptimismVelodrome (Optimism)0.03213 USD−0.94%——0.03246 USD0.03190 USD649
بيع قوي
VELOUSDC_C8B0E6VELO / USD Coin on BSC (0xc8B0e6873d9f0D91414570853cc7c81647697783)Uniswap v3 (BNB chain)0.007828 USDC−6.35%——0.008365 USDC0.007828 USDC795
بيع
VELOWBNB_42D749VELO / Wrapped BNB on BSC (0x42d749f736051d8933B118324cDeD52D1F92bEc1)Uniswap v3 (BNB chain)0.000008764 WBNB−4.80%——0.000009206 WBNB0.000008561 WBNB174.46 K
شراء
VELOUSDC_E8537BVelodrome / USD Coin on OPTIMISM (0xe8537b6FF1039CB9eD0B71713f697DDbaDBb717d)Velodrome (Optimism)0.03210 USDC−0.98%——0.03242 USDC0.03195 USDC20.46 K
بيع قوي
VELOVELO / WBNBUniswap v3 (BNB chain)0.007837 USD−6.88%——0.008420 USD0.007652 USD34.26 K
حياديه
VELOVELO / USDCPancakeSwap v3 (BNB chain)0.007830 USD−7.32%——0.008447 USD0.007524 USD318.9 K
حياديه
VELOVELO / WBNBPancakeSwap v3 (BNB chain)0.007799 USD−7.31%——0.008413 USD0.007535 USD40.08 K
شراء
VELOVELO / USDTUniswap v3 (BNB chain)0.007838 USD−7.24%——0.008519 USD0.007631 USD12.61 K
شراء
VELOWBNB_B1A1B7VELO / Wrapped BNB on BSC (0xB1A1B707b143B911c36E1a0f4F901c5017791Aca)Uniswap v3 (BNB chain)0.000008697 WBNB−5.51%——0.000009204 WBNB0.000008492 WBNB4.28 M
شراء
VELOUSDT.PVELO/USDT PERPETUAL SWAP CONTRACTXT.com0.007819 USDT−7.28%——0.008443 USDT0.007745 USDT195.95 K
شراء
VELOUSDC_258474VELO / USD Coin on BSC (0x258474Cd00b4F42842eD424e6C2C1da0087031B8)PancakeSwap v3 (BNB chain)0.007830 USDC−7.32%——0.008447 USDC0.007524 USDC39.45 M
حياديه
VELOVelodrome / USDCVelodrome (Optimism)0.03210 USD−0.98%——0.03242 USD0.03195 USD659
بيع قوي
VELOUSDT.PVELO / TETHERUS PERPETUAL CONTRACTGate0.007870 USDT−7.53%——0.008464 USDT0.007782 USDT156.37 K
شراء
VELOVELO / USDCUniswap v3 (BNB chain)0.007828 USD−6.35%——0.008365 USD0.007828 USD6
بيع
VELOUSDT.PVELO/TETHERUS PERPETUAL CONTRACTWEEX0.007790 USDT−7.02%——0.008459 USDT0.007725 USDT4.05 M
شراء
VELOOP_FFD74EVelodrome / Optimism on OPTIMISM (0xFFD74EF185989BFF8752c818A53a47FC45388F08)Velodrome (Optimism)0.10062 OP+2.89%——0.10201 OP0.09761 OP20.14 K
بيع
VELOVELO / WBNBUniswap v3 (BNB chain)0.007841 USD−6.82%——0.008415 USD0.007675 USD667.25 K
شراء
VELOUSD.PMVELOUSD Multi Collateral Perpetual Futures ContractKraken0.007900 USD+0.45%——0.007900 USD0.007682 USD2 M
شراء
VELOWBNB_848866VELO / Wrapped BNB on BSC (0x8488664e52DF2F6b3772042AceC281447b063733)PancakeSwap v3 (BNB chain)0.000008698 WBNB−5.48%——0.000009202 WBNB0.000008362 WBNB4.97 M
شراء
VELOUSDT_DB1872VELO / Tether USD on BSC (0xDb18729070d3aBdC72F9cd57D3b949540Cc4486a)Uniswap v3 (BNB chain)0.007838 USDT−7.24%——0.008519 USDT0.007631 USDT1.56 M
شراء
VELOUSDT.PVELO / Tether PERPETUAL FUTURESMEXC0.007790 USDT−7.02%——0.008465 USDT0.007725 USDT18.95 K
شراء