ابدأ الآن

VELO / Tether

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار VELO / Tether عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
VELO1USDT.PVELO1 / Tether USD PERPETUAL CONTRACTLBANK0.004679 USDT−0.70%11.4 M−1.27%0.004772 USDT0.004642 USDT614.23 M
بيع
VELOUSDTVELO / Tether USDHTX0.004682 USDT−4.19%4.92 M+28.80%0.004948 USDT0.004343 USDT806.35 M
بيع قوي
VELOUSDT.PVELOUSDT Perpetual ContractZoomex0.004683 USDT−0.49%1.01 M+194.53%0.004770 USDT0.004644 USDT17.29 M
بيع
VELOUSDT.PVELOUSDT Perpetual ContractBybit0.004683 USDT−0.49%1.01 M+192.86%0.004770 USDT0.004644 USDT17.3 M
بيع
VELOUSDTVelo/TetherGate0.004679 USDT−0.43%919.89 K+104.76%0.004769 USDT0.004635 USDT18.69 M
بيع
VELOUSDTVELO / TetherKuCoin0.004669 USDT−0.53%626.27 K+100.04%0.004765 USDT0.004643 USDT15.06 M
بيع
VELOUSDT.PVELOUSDTPERP PERPETUAL MIX CONTRACTBitget0.004696 USDT−0.06%578.7 K+113.42%0.004771 USDT0.004654 USDT10.32 M
بيع
VELOUSDT.PVELO / USDT PERPETUAL SWAP CONTRACTKCEX0.004684 USDT−0.47%473.57 K+153.34%0.004769 USDT0.004644 USDT8.98 M
بيع
VELOUSDTVELOUSDT SPOTBybit0.004675 USDT−0.53%443.81 K+101.91%0.004756 USDT0.004632 USDT10.09 M
بيع
VELOUSDTVelo/USDTOKX0.004675 USDT−0.43%397.67 K+212.46%0.004766 USDT0.004628 USDT15.15 M
بيع
VELOUSDTVelo / USD TetherBitazza0.004705 USDT−0.84%252.97 K+1.74%0.004824 USDT0.004641 USDT13.37 M
بيع
VELOUSDTVELOUSDT SPOTBitget0.004675 USDT−0.43%150.7 K+626.72%0.004765 USDT0.004623 USDT5.44 M
بيع
VELOUSDTVELO / USDTMEXC0.004673 USDT−0.76%126.61 K+71.56%0.004757 USDT0.004646 USDT2.18 M
بيع
VELOUSDT.PVELO Linear Perpetual Futures ContractPhemex0.004678 USDT−0.62%99.48 K+78.96%0.004775 USDT0.004644 USDT3.48 M
بيع
VELOEURVelo / EuroBitvavo0.0039680 EUR−1.75%43.08 K+209.62%0.0040574 EUR0.0039672 EUR1.08 M
بيع
VELOUSDVELO / USDCrypto.com0.0047626 USD+1.13%38.65 K+264.64%0.0047626 USD0.0046154 USD552.19 K
بيع
VELOTHBVelo / Thai BahtBitazza0.145610 THB−4.15%21.83 K+531.38%0.152509 THB0.145473 THB861.82 K
بيع
VELOUSDTVelo/USD Tether SpotBingX0.004738 USDT+1.07%2.18 K+262.79%0.004738 USDT0.004738 USDT14.03 K
بيع
VELOUSDTVELO/TETHERUSWEEX0.00467 USDT−4.50%2.09 K+487.75%0.00495 USDT0.00424 USDT404.92 K
بيع
VELOUSDVelo/USDOKX0.004701 USD−13.47%600−0.66%0.005000 USD0.004701 USD121.27 K
بيع قوي
VELOUSDTVelo / Tether USDPoloniex0.004506 USDT−15.54%149+3,605.43%0.005000 USDT0.004506 USDT32.92 K
بيع قوي
VELOUSDT.PVELO/TETHERUS PERPETUAL CONTRACTWEEX0.004650 USDT−1.50%——0.004784 USDT0.004634 USDT5.25 M
بيع
VELOVELO / WBNBUniswap v3 (BNB chain)0.005600 USD−0.40%——0.005683 USD0.005564 USD9.75 K
بيع
VELOOP_FFD74EVelodrome / Optimism on OPTIMISM (0xFFD74EF185989BFF8752c818A53a47FC45388F08)Velodrome (Optimism)0.1046 OP−1.38%——0.1061 OP0.1043 OP7.02 K
شراء
VELOUSDT.PVELO / Tether PERPETUAL FUTURESMEXC0.004650 USDT−1.50%——0.004784 USDT0.004635 USDT5.9 K
بيع
VELOUSDT.PVELO/USDT PERPETUAL SWAP CONTRACTXT.com0.004682 USDT−0.51%——0.004770 USDT0.004644 USDT67.48 K
بيع
VELOVelodrome / USDCVelodrome (Optimism)0.02482 USD+0.10%——0.02489 USD0.02477 USD221
بيع
VELOWBNB_848866VELO / Wrapped BNB on BSC (0x8488664e52DF2F6b3772042AceC281447b063733)PancakeSwap v3 (BNB chain)0.000005981 WBNB−0.48%——0.000006059 WBNB0.000005939 WBNB2.78 M
بيع
VELOUSDT_DB1872VELO / Tether USD on BSC (0xDb18729070d3aBdC72F9cd57D3b949540Cc4486a)Uniswap v3 (BNB chain)0.004668 USDT−0.61%——0.004758 USDT0.004651 USDT266.9 K
بيع
VELOWBNB_42D749VELO / Wrapped BNB on BSC (0x42d749f736051d8933B118324cDeD52D1F92bEc1)Uniswap v3 (BNB chain)0.000006055 WBNB+0.31%——0.000006055 WBNB0.000006036 WBNB246
بيع
VELOWBNB_B1A1B7VELO / Wrapped BNB on BSC (0xB1A1B707b143B911c36E1a0f4F901c5017791Aca)Uniswap v3 (BNB chain)0.000005976 WBNB−0.40%——0.000006064 WBNB0.000005937 WBNB1.74 M
بيع
VELOVELO / USDCPancakeSwap v3 (BNB chain)0.004669 USD−0.36%——0.004762 USD0.004641 USD97.68 K
بيع
VELOUSD.PMVELOUSD Multi Collateral Perpetual Futures ContractKraken0.004660 USD−1.38%——0.004698 USD0.004660 USD223.67 K
بيع قوي
VELOUSDT.PVELO / TETHERUS PERPETUAL CONTRACTGate0.004664 USDT−0.38%——0.004750 USDT0.004643 USDT30.38 K
بيع
VELOVELO / WBNBPancakeSwap v3 (BNB chain)0.005605 USD−0.48%——0.005678 USD0.005566 USD15.61 K
بيع
VELOWBNB_E15245VELO / Wrapped BNB on BSC (0xE1524539EAE307a4Bd9CeF6c93f99CB7953A8155)Uniswap v3 (BNB chain)0.000005977 WBNB−1.78%——0.000006086 WBNB0.000005977 WBNB23
بيع
VELOVelodrome / OptimismVelodrome (Optimism)0.02485 USD+0.03%——0.02495 USD0.02475 USD175
بيع
VELOVELO / WBNBUniswap v3 (BNB chain)0.005674 USD+0.31%——0.005674 USD0.005657 USD1
بيع
VELOVELO / USDTUniswap v3 (BNB chain)0.004668 USD−0.61%——0.004758 USD0.004651 USD1.26 K
بيع
VELOUSDC_E8537BVelodrome / USD Coin on OPTIMISM (0xe8537b6FF1039CB9eD0B71713f697DDbaDBb717d)Velodrome (Optimism)0.02482 USDC+0.10%——0.02489 USDC0.02477 USDC8.91 K
بيع
VELOUSDC_258474VELO / USD Coin on BSC (0x258474Cd00b4F42842eD424e6C2C1da0087031B8)PancakeSwap v3 (BNB chain)0.004669 USDC−0.36%——0.004762 USDC0.004641 USDC20.78 M
بيع
VELOVELO / WBNBUniswap v3 (BNB chain)0.005602 USD−1.78%——0.005703 USD0.005602 USD0
بيع