رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.038439 USDT | −2.01% | 20.127 M | −13.56% | 0.039441 USDT | 0.037432 USDT | 277.345 M | بيع |
VETUSDTVeChain / TetherUS | BINANCE | 0.03849 USDT | −1.99% | 11.259 M | −10.47% | 0.03946 USDT | 0.03759 USDT | 134.872 M | بيع |
VETKRWVeChain / KRW | UPBIT | 55.460 KRW | −1.98% | 4.67 M | +4.64% | 56.890 KRW | 54.950 KRW | 54.831 M | بيع |
VETUSDVeChain / United States Dollar | COINBASE | 0.03845 USD | −2.04% | 996.684 K | −7.66% | 0.03943 USD | 0.03759 USD | 8.033 M | بيع |
VETUSDTVechain / Tether | KUCOIN | 0.03847 USDT | −1.99% | 645.87 K | −8.34% | 0.03945 USDT | 0.03760 USDT | 10.347 M | بيع |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000062 BTC | 0.00% | 443.265 K | −16.17% | 0.00000062 BTC | 0.00000060 BTC | 5.715 M | بيع |
VETUSDVeChain / US Dollar | BINANCE | 0.03844945 USD | −2.80% | 412.162 K | −19.50% | 0.03954377 USD | 0.03759886 USD | 5.714 M | بيع |
VETUSDTVeChain / Tether | HITBTC | 0.03848002 USDT | −2.01% | 305.384 K | −17.41% | 0.03942614 USDT | 0.03759389 USDT | 3.799 M | بيع |
VETUSDTVechain / Tether USD | HTX | 0.038488 USDT | −1.98% | 292.93 K | −7.92% | 0.039907 USDT | 0.037588 USDT | 5.307 M | بيع |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.038466 USDT | −2.08% | 250.464 K | −10.82% | 0.039468 USDT | 0.037671 USDT | 2.696 M | بيع |
VETUSDTVeChain / USDT | MEXC | 0.03848 USDT | −2.01% | 227.944 K | −20.45% | 0.03946 USDT | 0.03776 USDT | 855.119 K | بيع |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000062 BTC | +1.64% | 139.679 K | +271.37% | 0.00000063 BTC | 0.00000060 BTC | 3.515 M | بيع |
VETEURVeChain / Euro | BINANCE | 0.03609 EUR | −1.80% | 130.715 K | +34.08% | 0.03681 EUR | 0.03521 EUR | 2.021 M | بيع |
VETTRYVeChain / Turkish Lira | BINANCE | 1.2596 TRY | −2.01% | 122.534 K | −6.91% | 1.2869 TRY | 1.2225 TRY | 1.101 M | بيع |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000648 BNB | −1.37% | 111.583 K | −43.84% | 0.0000660 BNB | 0.0000644 BNB | 1.443 M | بيع |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.03839 USDT | −2.04% | 59.874 K | −23.60% | 0.03927 USDT | 0.03752 USDT | 652.151 K | بيع |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000612 BTC | −0.65% | 40.513 K | +89.94% | 0.000000621 BTC | 0.000000604 BTC | 345.448 K | بيع |
VETETHVeChain / Ethereum | BINANCE | 0.00001231 ETH | −1.83% | 40.406 K | −46.64% | 0.00001257 ETH | 0.00001226 ETH | 255.937 K | بيع قوي |
VETUSDTVECHAIN / TETHER | COINEX | 0.038499 USDT | −2.01% | 30.673 K | +84.07% | 0.039374 USDT | 0.037700 USDT | 232.542 K | بيع |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000006136 BTC | −0.39% | 22.926 K | −18.88% | 0.0000006256 BTC | 0.0000005996 BTC | 201.76 K | بيع |
VETUSDVeChain / US Dollar | HITBTC | 0.0386698145 USD | −1.58% | 22.013 K | −20.71% | 0.0394454876 USD | 0.0374983235 USD | 201.72 K | بيع |
VETETHVechain / Ethereum | KUCOIN | 0.00001233 ETH | −1.75% | 12.45 K | +15.69% | 0.00001256 ETH | 0.00001226 ETH | 118.432 K | بيع قوي |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000006148 BTC | −0.82% | 3.884 K | +7.10% | 0.0000006292 BTC | 0.0000005998 BTC | 34.55 K | بيع |
VETUSDCVECHAIN / USD COIN | COINEX | 0.038551 USDC | −2.08% | 3.802 K | −1.42% | 0.039354 USDC | 0.037957 USDC | 37.694 K | بيع |
VETETHVeChain / Ethereum | HITBTC | 0.0000123407 ETH | −1.84% | 1.706 K | −37.14% | 0.0000125305 ETH | 0.0000123407 ETH | 43.57 K | بيع |
VETBTCVeChain / BTC | UPBIT | 0.000000610 BTC | −3.17% | 1.503 K | −78.12% | 0.000000610 BTC | 0.000000610 BTC | 35.714 K | بيع قوي |
VETUSDCVeChain / USD Coin | HITBTC | 0.039039 USDC | −0.94% | 70 | +403.41% | 0.039181 USDC | 0.037777 USDC | 1.521 K | بيع |
VETKCSVechain / KuCoin Token | KUCOIN | 0.003871 KCS | −1.60% | 0 | — | 0.003941 KCS | 0.003797 KCS | 106.817 K | حيادية |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.03851 USDT | −2.01% | — | — | 0.03932 USDT | 0.03765 USDT | 1.537 M | بيع |
VETBUSD_9FCA1DVECHAIN / BUSD TOKEN on BSC (9FCA1D...147C18) | PancakeSwap v2 | 0.03881 BUSD | −1.83% | — | — | 0.03954 BUSD | 0.03820 BUSD | 14 | بيع |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.03874 USD | −1.51% | — | — | 0.03934 USD | 0.03816 USD | 156 | بيع |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00006530 WBNB | −0.58% | — | — | 0.00006569 WBNB | 0.00006490 WBNB | 4.029 K | بيع |