رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.035477 USDT | +1.17% | 23.556 M | −39.92% | 0.035758 USDT | 0.034856 USDT | 97.194 M | بيع |
VETUSDTVeChain / TetherUS | BINANCE | 0.03549 USDT | +1.11% | 7.451 M | −54.08% | 0.03579 USDT | 0.03490 USDT | 22.307 M | بيع |
VETKRWVeChain / KRW | UPBIT | 50.190 KRW | +1.91% | 3.209 M | −61.48% | 50.540 KRW | 49.110 KRW | 18.727 M | بيع |
VETUSDVeChain / United States Dollar | COINBASE | 0.03548 USD | +1.05% | 1.13 M | −63.40% | 0.03579 USD | 0.03491 USD | 3.437 M | بيع |
VETUSDTVechain / Tether | KUCOIN | 0.03542 USDT | +0.88% | 471.339 K | −71.89% | 0.03576 USDT | 0.03492 USDT | 685.938 K | بيع |
VETUSDTVechain / Tether USD | HTX | 0.035486 USDT | +0.82% | 300.5 K | −23.50% | 0.035789 USDT | 0.034858 USDT | 4.005 M | بيع |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000060 BTC | +1.69% | 239.914 K | −61.64% | 0.00000060 BTC | 0.00000059 BTC | 173.778 K | بيع |
VETUSDVeChain / US Dollar | BINANCE | 0.03586274 USD | +2.70% | 217.499 K | −61.42% | 0.03590338 USD | 0.03477073 USD | 173.778 K | بيع |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.035504 USDT | +1.18% | 212.97 K | −45.41% | 0.035784 USDT | 0.034892 USDT | 990.028 K | بيع |
VETUSDTVeChain / Tether | HITBTC | 0.03548222 USDT | +1.03% | 212.207 K | −57.23% | 0.03575582 USDT | 0.03491350 USDT | 517.19 K | بيع |
VETUSDTVeChain / USDT | MEXC | 0.03550 USDT | +1.08% | 157.124 K | −49.79% | 0.03576 USDT | 0.03491 USDT | 754.209 K | بيع |
VETTRYVeChain / Turkish Lira | BINANCE | 1.1486 TRY | +0.56% | 132.687 K | −29.36% | 1.1575 TRY | 1.1350 TRY | 109.894 K | بيع |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.03554 USDT | +1.83% | 126.487 K | −13.14% | 0.03629 USDT | 0.03505 USDT | 1.259 M | بيع |
VETEURVeChain / Euro | BINANCE | 0.03310 EUR | +0.73% | 87.251 K | −49.62% | 0.03332 EUR | 0.03272 EUR | 100.967 K | بيع |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000626 BNB | −0.32% | 85.312 K | −29.81% | 0.0000631 BNB | 0.0000625 BNB | 136.779 K | بيع |
VETETHVeChain / Ethereum | BINANCE | 0.00001176 ETH | 0.00% | 51.365 K | +6.95% | 0.00001181 ETH | 0.00001175 ETH | 18.326 K | بيع |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000005940 BTC | −0.05% | 35.559 K | −59.47% | 0.0000005985 BTC | 0.0000005928 BTC | 11.37 K | بيع |
VETUSDVeChain / US Dollar | HITBTC | 0.0354695042 USD | +0.89% | 34.889 K | −57.79% | 0.0356701052 USD | 0.0349668342 USD | 11.37 K | بيع |
VETUSDTVECHAIN / TETHER | COINEX | 0.035567 USDT | +1.33% | 26.697 K | −34.74% | 0.035689 USDT | 0.034943 USDT | 117.818 K | بيع |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000059 BTC | 0.00% | 9.124 K | −97.92% | 0.00000060 BTC | 0.00000059 BTC | 1.454 K | بيع |
VETETHVeChain / Ethereum | HITBTC | 0.0000117527 ETH | −0.74% | 6.384 K | −15.29% | 0.0000118065 ETH | 0.0000116732 ETH | 182.86 K | بيع |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000593 BTC | −0.34% | 5.849 K | −78.02% | 0.000000596 BTC | 0.000000593 BTC | 6.12 K | بيع |
VETETHVechain / Ethereum | KUCOIN | 0.00001179 ETH | +0.08% | 5.663 K | −72.05% | 0.00001182 ETH | 0.00001174 ETH | 11.171 K | بيع |
VETBTCVeChain / BTC | UPBIT | 0.000000590 BTC | −1.67% | 3.628 K | +40.29% | 0.000000620 BTC | 0.000000590 BTC | 29.804 K | بيع |
VETUSDCVECHAIN / USD COIN | COINEX | 0.035429 USDC | +0.52% | 3.205 K | −7.29% | 0.035795 USDC | 0.034962 USDC | 16.428 K | بيع |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000005960 BTC | −0.77% | 3.173 K | −4.71% | 0.0000006012 BTC | 0.0000005891 BTC | 15.755 K | بيع |
VETUSDCVeChain / USD Coin | HITBTC | 0.035524 USDC | +0.54% | 5 | −84.25% | 0.035574 USDC | 0.035524 USDC | 20 | بيع |
VETKCSVechain / KuCoin Token | KUCOIN | 0.003625 KCS | +0.69% | 0 | — | 0.003633 KCS | 0.003579 KCS | 4.279 K | بيع |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00006291 WBNB | +0.32% | — | — | 0.00006291 WBNB | 0.00006264 WBNB | 199 | بيع |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.03561 USD | +1.08% | — | — | 0.03561 USD | 0.03523 USD | 7 | بيع |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.03550 USDT | +1.11% | — | — | 0.03575 USDT | 0.03494 USDT | 108.193 K | بيع |
VETBUSD_9FCA1DVECHAIN / BUSD TOKEN on BSC (9FCA1D...147C18) | PancakeSwap v2 | 0.03524 BUSD | +1.03% | — | — | 0.03524 BUSD | 0.03425 BUSD | 24 | بيع |