رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | Binance | 0.022270 USDT | −3.53% | 9.11 M | −28.32% | 0.023254 USDT | 0.022131 USDT | 346.574 M | بيع قوي |
VETUSDTVeChain / TetherUS | Binance | 0.02228 USDT | −3.55% | 3.75 M | −39.02% | 0.02329 USDT | 0.02216 USDT | 137.54 M | بيع قوي |
VETKRWVeChain / KRW | UpBit | 30.510 KRW | −2.71% | 1.317 M | −36.38% | 31.510 KRW | 30.350 KRW | 52.299 M | بيع |
VETUSDTVECHAIN / Tether US | WhiteBIT | 0.022290 USDT | −3.59% | 1.198 M | −54.38% | 0.023250 USDT | 0.022190 USDT | 45.247 M | بيع قوي |
VETUSDvechain / US Dollar | Coinbase | 0.02227 USD | −3.68% | 766.39 K | −8.36% | 0.02327 USD | 0.02219 USD | 26.502 M | بيع قوي |
VETUSDTVechain / Tether | KuCoin | 0.02224 USDT | −3.72% | 447.726 K | −19.86% | 0.02326 USDT | 0.02218 USDT | 17.58 M | بيع قوي |
VETBTCVECHAIN / Bitcoin | WhiteBIT | 0.0000003330 BTC | −2.52% | 372.921 K | −64.00% | 0.0000003430 BTC | 0.0000003320 BTC | 13.615 M | بيع قوي |
VETUSDTVechain / USD Tether | Bitazza | 0.02221 USDT | −3.64% | 268.704 K | +9.43% | 0.02334 USDT | 0.02215 USDT | 8.927 M | بيع قوي |
VETUSDTVechain / Tether USD | HTX | 0.022311 USDT | −1.61% | 170.64 K | −20.56% | 0.022715 USDT | 0.022190 USDT | 762.672 K | بيع |
VETUSDTVeChain / USDT | MEXC | 0.02230 USDT | −3.50% | 148.624 K | +32.83% | 0.02327 USDT | 0.02219 USDT | 5.558 M | بيع قوي |
VETSGDVECHAIN / SINGAPORE DOLLAR | Tokenize | 0.0292 SGD | −3.53% | 127.641 K | −29.69% | 0.0305 SGD | 0.0291 SGD | 130.807 K | بيع قوي |
VETUSDVECHAIN / US DOLLAR | Tokenize | 0.0221 USD | −3.63% | 126.616 K | −29.69% | 0.0230 USD | 0.0220 USD | 98.799 K | بيع قوي |
VETUSDTVeChain / Tether | HitBTC | 0.02228881 USDT | −3.49% | 116.002 K | −46.67% | 0.02326834 USDT | 0.02217740 USDT | 4.235 M | بيع قوي |
VETBTCVeChain / Bitcoin | Binance | 0.00000034 BTC | 0.00% | 112.295 K | −87.58% | 0.00000035 BTC | 0.00000033 BTC | 3.713 M | بيع |
VETUSDTVECHAIN / TETHER | CoinEx | 0.022255 USDT | −3.79% | 103.244 K | −29.19% | 0.023260 USDT | 0.022015 USDT | 4.178 M | بيع قوي |
VETUSDVeChain / US Dollar | Binance | 0.02273308 USD | −1.16% | 97.648 K | −89.30% | 0.02375692 USD | 0.02206351 USD | 3.713 M | بيع |
VETBTCVeChain / Bitcoin | Crypto.com | 0.0000003332 BTC | −2.43% | 83.941 K | +62.36% | 0.0000003431 BTC | 0.0000003318 BTC | 2.713 M | بيع قوي |
VETBTCVeChain / Bitcoin | HitBTC | 0.0000003334 BTC | −2.40% | 48.249 K | −43.04% | 0.0000003428 BTC | 0.0000003321 BTC | 1.605 M | بيع قوي |
VETUSDVeChain / US Dollar | HitBTC | 0.0222802795 USD | −3.54% | 47.96 K | −42.30% | 0.0232478733 USD | 0.0222166564 USD | 1.605 M | بيع قوي |
VETEURVeChain / Euro | Binance | 0.02061 EUR | −3.47% | 41.483 K | +12.67% | 0.02138 EUR | 0.02011 EUR | 1.586 M | بيع |
VETTRYVeChain / Turkish Lira | Binance | 0.7629 TRY | −3.74% | 39.338 K | −58.05% | 0.7967 TRY | 0.7580 TRY | 1.518 M | بيع قوي |
VETUSDTVeChain / Tether | Crypto.com | 0.022283 USDT | −3.52% | 29.205 K | −10.05% | 0.023269 USDT | 0.022140 USDT | 895.05 K | بيع قوي |
VETETHVeChain / Ethereum | Binance | 0.00000862 ETH | −2.71% | 18.592 K | −46.93% | 0.00000887 ETH | 0.00000857 ETH | 756.672 K | بيع قوي |
VETBNBVeChain / Binance Coin | Binance | 0.0000380 BNB | −1.30% | 15.095 K | −82.05% | 0.0000386 BNB | 0.0000379 BNB | 337.712 K | بيع قوي |
VETUSDTVeChain / TetherUS | Binance.US | 0.02221 USDT | −4.06% | 12.592 K | −55.10% | 0.02323 USDT | 0.02221 USDT | 325.556 K | بيع قوي |
VETUSDVeChain / USD | Crypto.com | 0.022280 USD | −3.52% | 11.054 K | −43.95% | 0.023268 USD | 0.022178 USD | 386.41 K | بيع قوي |
VETETHVechain / Ethereum | KuCoin | 0.00000863 ETH | −2.71% | 6.253 K | +35.74% | 0.00000885 ETH | 0.00000859 ETH | 250.398 K | بيع قوي |
VETBTCVechain / Bitcoin | KuCoin | 0.000000333 BTC | −2.35% | 3.886 K | −56.74% | 0.000000342 BTC | 0.000000332 BTC | 161.275 K | بيع قوي |
VETBTCVECHAIN / BITCOIN | CoinEx | 0.0000003347 BTC | −1.82% | 3.736 K | +48.64% | 0.0000003511 BTC | 0.0000003300 BTC | 134.949 K | بيع قوي |
VETUSDCVECHAIN / USD COIN | CoinEx | 0.022208 USDC | −4.43% | 3.512 K | +34.95% | 0.023243 USDC | 0.022199 USDC | 131.151 K | بيع قوي |
VETTHBVechain / Thai Baht | Bitazza | 0.74404 THB | −2.60% | 1.738 K | +4.20% | 0.77567 THB | 0.73812 THB | 62.797 K | بيع قوي |
VETBTCVeChain / BTC | UpBit | 0.000000340 BTC | −2.86% | 1.371 K | +1,929.83% | 0.000000340 BTC | 0.000000340 BTC | 58.169 K | بيع قوي |
VETETHVeChain / Ethereum | HitBTC | 0.0000091523 ETH | −2.08% | 31 | 0.00% | 0.0000091523 ETH | 0.0000091523 ETH | 1.43 K | حياديه |
VETKCSVechain / KuCoin Token | KuCoin | 0.002535 KCS | −4.95% | 0 | — | 0.002710 KCS | 0.002535 KCS | 71.921 K | بيع قوي |
VETUSDT.PVECHAIN / TETHER PERPETUAL FUTURES | WOO X | 0.02229 USDT | −3.46% | — | — | 0.02327 USDT | 0.02217 USDT | 340.833 M | بيع قوي |
VETUSDTVECHAIN / TETHER | WOO X | 0.02230 USDT | −4.09% | — | — | 0.02321 USDT | 0.02224 USDT | 1.073 M | بيع قوي |