رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.035904 USDT | +0.73% | 19.536 M | −22.61% | 0.036095 USDT | 0.035468 USDT | 71.76 M | بيع |
VETUSDTVeChain / TetherUS | BINANCE | 0.03592 USDT | +0.76% | 6.799 M | −26.70% | 0.03611 USDT | 0.03552 USDT | 17.708 M | بيع |
VETKRWVeChain / KRW | UPBIT | 50.050 KRW | +0.38% | 3.103 M | +2.17% | 50.430 KRW | 49.530 KRW | 20.657 M | بيع |
VETUSDVeChain / United States Dollar | COINBASE | 0.03588 USD | +0.62% | 1.509 M | +28.89% | 0.03608 USD | 0.03552 USD | 2.641 M | بيع |
VETUSDTVechain / Tether | KUCOIN | 0.03588 USDT | +0.53% | 700.493 K | +48.79% | 0.03610 USDT | 0.03550 USDT | 980.156 K | بيع |
VETUSDTVechain / Tether USD | HTX | 0.035925 USDT | +2.18% | 255.663 K | −13.90% | 0.036104 USDT | 0.034790 USDT | 2.964 M | بيع |
VETUSDTVeChain / Tether | HITBTC | 0.03591795 USDT | +0.71% | 201.044 K | −20.22% | 0.03609868 USDT | 0.03552584 USDT | 416.14 K | بيع |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000057 BTC | +1.79% | 133.151 K | −27.84% | 0.00000058 BTC | 0.00000056 BTC | 534.067 K | بيع |
VETUSDVeChain / US Dollar | BINANCE | 0.03582667 USD | +1.33% | 128.933 K | −25.57% | 0.03650399 USD | 0.03515721 USD | 534.067 K | بيع |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.035922 USDT | +0.79% | 121.753 K | −32.45% | 0.036120 USDT | 0.035504 USDT | 370.187 K | بيع |
VETUSDTVeChain / USDT | MEXC | 0.03591 USDT | +0.70% | 115.023 K | −28.98% | 0.03610 USDT | 0.03552 USDT | 180.872 K | بيع |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000058 BTC | +3.57% | 94.282 K | −13.08% | 0.00000058 BTC | 0.00000056 BTC | 16.519 K | بيع |
VETTRYVeChain / Turkish Lira | BINANCE | 1.1608 TRY | +0.73% | 80.238 K | −6.37% | 1.1647 TRY | 1.1471 TRY | 101.544 K | بيع |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000602 BNB | +0.50% | 67.78 K | −19.88% | 0.0000606 BNB | 0.0000597 BNB | 47.879 K | بيع |
VETEURVeChain / Euro | BINANCE | 0.03338 EUR | +0.85% | 35.156 K | −59.70% | 0.03349 EUR | 0.03301 EUR | 81.555 K | بيع |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.03596 USDT | +1.27% | 33.668 K | −9.85% | 0.03607 USDT | 0.03522 USDT | 153.502 K | بيع |
VETETHVeChain / Ethereum | BINANCE | 0.00001181 ETH | +0.51% | 30.052 K | +5.71% | 0.00001191 ETH | 0.00001174 ETH | 54.453 K | بيع |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000572 BTC | +1.24% | 27.536 K | +106.27% | 0.000000574 BTC | 0.000000566 BTC | 159.56 K | بيع |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000005715 BTC | +1.11% | 19.875 K | +10.85% | 0.0000005740 BTC | 0.0000005651 BTC | 51.77 K | بيع |
VETUSDVeChain / US Dollar | HITBTC | 0.0359389147 USD | +0.78% | 19.724 K | +13.19% | 0.0360775933 USD | 0.0355322557 USD | 51.77 K | بيع |
VETUSDTVECHAIN / TETHER | COINEX | 0.035954 USDT | +0.79% | 18.541 K | −24.62% | 0.036047 USDT | 0.035597 USDT | 15.285 K | بيع |
VETETHVechain / Ethereum | KUCOIN | 0.00001182 ETH | +0.77% | 6.186 K | −46.36% | 0.00001191 ETH | 0.00001176 ETH | 63.429 K | بيع |
VETUSDCVECHAIN / USD COIN | COINEX | 0.036005 USDC | +1.07% | 3.236 K | −1.91% | 0.036155 USDC | 0.035407 USDC | 8.394 K | بيع |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000005716 BTC | +0.16% | 3.204 K | −1.30% | 0.0000005807 BTC | 0.0000005597 BTC | 8.476 K | بيع |
VETBTCVeChain / BTC | UPBIT | 0.000000560 BTC | −1.75% | 583 | −75.05% | 0.000000560 BTC | 0.000000560 BTC | 1.611 K | بيع |
VETETHVeChain / Ethereum | HITBTC | 0.0000118971 ETH | +1.25% | 17 | +302.10% | 0.0000119028 ETH | 0.0000118971 ETH | 20 | بيع |
VETUSDCVeChain / USD Coin | HITBTC | 0.036068 USDC | +1.10% | 11 | +33.47% | 0.036068 USDC | 0.035898 USDC | 30 | بيع |
VETKCSVechain / KuCoin Token | KUCOIN | 0.003466 KCS | +0.38% | 0 | — | 0.003466 KCS | 0.003449 KCS | 15.673 K | بيع |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00005997 WBNB | +0.56% | — | — | 0.00006016 WBNB | 0.00005963 WBNB | 748 | بيع |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.03568 USD | +0.59% | — | — | 0.03579 USD | 0.03547 USD | 27 | بيع |
VETBUSD_9FCA1DVECHAIN / BUSD TOKEN on BSC (9FCA1D...147C18) | PancakeSwap v2 | 0.03554 BUSD | +0.73% | — | — | 0.03554 BUSD | 0.03528 BUSD | 2 | بيع |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.03588 USDT | +0.53% | — | — | 0.03608 USDT | 0.03555 USDT | 137.128 K | بيع |