رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.025004 USDT | −5.53% | 14.066 M | +50.22% | 0.026691 USDT | 0.024762 USDT | 544.207 M | بيع |
VETUSDTVeChain / TetherUS | BINANCE | 0.02501 USDT | −5.62% | 4.665 M | +62.85% | 0.02670 USDT | 0.02478 USDT | 181.198 M | بيع |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.024992 USDT | −5.62% | 3.519 M | +188.68% | 0.026699 USDT | 0.024772 USDT | 136.656 M | بيع |
VETKRWVeChain / KRW | UPBIT | 35.470 KRW | −4.62% | 1.121 M | +75.83% | 37.540 KRW | 35.260 KRW | 41.888 M | بيع |
VETUSDVeChain / United States Dollar | COINBASE | 0.02497 USD | −5.63% | 587.956 K | +37.32% | 0.02666 USD | 0.02477 USD | 22.212 M | بيع |
VETUSDTVechain / Tether | KUCOIN | 0.02500 USDT | −5.62% | 501.981 K | +57.56% | 0.02668 USDT | 0.02477 USDT | 19.088 M | بيع |
VETUSDTVechain / Tether USD | HTX | 0.024999 USDT | −1.30% | 292.783 K | +7.97% | 0.025408 USDT | 0.024788 USDT | 3.566 M | بيع |
VETUSDTVechain / USD Tether | — | 0.02492 USDT | −5.64% | 267.171 K | −5.35% | 0.02677 USDT | 0.02480 USDT | 10.001 M | بيع |
VETUSDTVeChain / Tether | HITBTC | 0.02500092 USDT | −5.62% | 130.4 K | +61.21% | 0.02669635 USDT | 0.02480000 USDT | 5.042 M | بيع |
VETUSDTVeChain / USDT | MEXC | 0.02500 USDT | −5.62% | 101.014 K | +82.21% | 0.02670 USDT | 0.02480 USDT | 3.818 M | بيع |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000041 BTC | −2.38% | 96.275 K | +3.07% | 0.00000044 BTC | 0.00000041 BTC | 3.638 M | بيع |
VETBTCVeChain / Bitcoin | — | 0.0000004144 BTC | −2.61% | 93.675 K | +111.26% | 0.0000004304 BTC | 0.0000004133 BTC | 3.529 M | بيع قوي |
VETUSDVeChain / US Dollar | BINANCE | 0.02467891 USD | −5.34% | 87.995 K | +34.73% | 0.02675897 USD | 0.02437436 USD | 3.638 M | بيع قوي |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000041 BTC | −4.65% | 87.021 K | +335.91% | 0.00000044 BTC | 0.00000041 BTC | 3.302 M | بيع |
VETEURVeChain / Euro | BINANCE | 0.02320 EUR | −5.77% | 71.46 K | +43.23% | 0.02481 EUR | 0.02301 EUR | 2.728 M | بيع |
VETETHVeChain / Ethereum | BINANCE | 0.00000756 ETH | −2.58% | 51.108 K | −81.51% | 0.00000780 ETH | 0.00000756 ETH | 1.944 M | بيع |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.02503 USDT | −5.33% | 49.118 K | +16.48% | 0.02666 USDT | 0.02482 USDT | 1.929 M | بيع |
VETUSDTVeChain / Tether | — | 0.025009 USDT | −5.47% | 45.312 K | +34.14% | 0.026682 USDT | 0.024823 USDT | 1.746 M | بيع |
VETTRYVeChain / Turkish Lira | BINANCE | 0.8171 TRY | −5.42% | 40.192 K | −1.71% | 0.8707 TRY | 0.8100 TRY | 1.563 M | بيع |
VETUSDTVECHAIN / TETHER | COINEX | 0.024984 USDT | −5.60% | 35.772 K | −14.92% | 0.026693 USDT | 0.024828 USDT | 1.408 M | بيع |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000449 BNB | −1.54% | 23.927 K | +23.59% | 0.0000464 BNB | 0.0000448 BNB | 880.547 K | بيع |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000413 BTC | −3.28% | 20.78 K | +86.21% | 0.000000432 BTC | 0.000000413 BTC | 785.278 K | بيع قوي |
VETETHVechain / Ethereum | KUCOIN | 0.00000755 ETH | −2.58% | 19.812 K | +335.09% | 0.00000780 ETH | 0.00000755 ETH | 749.111 K | بيع |
VETUSDVeChain / USD | — | 0.024982 USD | −5.57% | 15.754 K | +147.92% | 0.026657 USD | 0.024810 USD | 608.38 K | بيع |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000004167 BTC | −2.44% | 10.248 K | +108.70% | 0.0000004336 BTC | 0.0000004157 BTC | 390.67 K | بيع |
VETUSDVeChain / US Dollar | HITBTC | 0.0251212054 USD | −5.25% | 9.719 K | +111.30% | 0.0266598075 USD | 0.0248113556 USD | 390.67 K | بيع |
VETUSDCVECHAIN / USD COIN | COINEX | 0.024935 USDC | −5.51% | 7.106 K | +156.54% | 0.026778 USDC | 0.024814 USDC | 270.478 K | بيع |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000004143 BTC | −2.08% | 2.64 K | −32.52% | 0.0000004402 BTC | 0.0000004117 BTC | 96.603 K | بيع |
VETETHVeChain / Ethereum | HITBTC | 0.0000076275 ETH | −1.39% | 1.107 K | +42.98% | 0.0000078014 ETH | 0.0000076032 ETH | 41.82 K | بيع |
VETTHBVechain / Thai Baht | — | 0.91497 THB | −6.37% | 1.088 K | −33.56% | 0.98409 THB | 0.91267 THB | 40.72 K | بيع |
VETBTCVeChain / BTC | UPBIT | 0.000000420 BTC | 0.00% | 433 | +26.54% | 0.000000430 BTC | 0.000000420 BTC | 16.49 K | بيع |
VETUSDCVeChain / USD Coin | HITBTC | 0.025826 USDC | −0.32% | 15 | +73.56% | 0.025826 USDC | 0.025815 USDC | 590 | بيع |
VETKCSVechain / KuCoin Token | KUCOIN | 0.002589 KCS | −2.82% | 0 | — | 0.002694 KCS | 0.002561 KCS | 106.282 K | بيع |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.02498 USDT | −5.70% | — | — | 0.02669 USDT | 0.02482 USDT | 1.306 M | بيع |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00004502 WBNB | −1.73% | — | — | 0.00004614 WBNB | 0.00004489 WBNB | 2.167 K | بيع قوي |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.02504923 USD | −5.50% | — | — | 0.02650740 USD | 0.02503276 USD | 55 | بيع |