رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.022488 USDT | −0.60% | 18.9 M | +14.34% | 0.022739 USDT | 0.021582 USDT | 223.305 M | بيع |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.022522 USDT | −0.63% | 8.682 M | +36.47% | 0.022779 USDT | 0.021596 USDT | 139.901 M | بيع |
VETUSDTVeChain / TetherUS | BINANCE | 0.02251 USDT | −0.62% | 4.559 M | +1.89% | 0.02276 USDT | 0.02161 USDT | 59.379 M | بيع |
VETKRWVeChain / KRW | UPBIT | 32.270 KRW | +0.09% | 1.601 M | +41.97% | 32.550 KRW | 30.860 KRW | 16.623 M | بيع |
VETUSDVeChain / United States Dollar | COINBASE | 0.02253 USD | −0.49% | 601.844 K | +5.26% | 0.02275 USD | 0.02163 USD | 8.492 M | بيع |
VETUSDTVechain / Tether | KUCOIN | 0.02252 USDT | −0.53% | 304.177 K | −30.92% | 0.02276 USDT | 0.02160 USDT | 5.254 M | بيع |
VETUSDTVechain / Tether USD | HTX | 0.022506 USDT | −3.82% | 273.931 K | +10.30% | 0.023982 USDT | 0.021606 USDT | 6.228 M | بيع قوي |
VETUSDTVechain / USD Tether | — | 0.02260 USDT | +0.13% | 266.815 K | +1.04% | 0.02281 USDT | 0.02168 USDT | 1.483 M | بيع |
VETUSDTVeChain / Tether | HITBTC | 0.02252665 USDT | −0.52% | 143.662 K | −13.67% | 0.02275605 USDT | 0.02164083 USDT | 1.543 M | بيع |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000042 BTC | +5.00% | 137.762 K | −71.20% | 0.00000042 BTC | 0.00000040 BTC | 877.481 K | حيادية |
VETEURVeChain / Euro | BINANCE | 0.02081 EUR | −0.57% | 119.138 K | +8.93% | 0.02102 EUR | 0.02000 EUR | 1.887 M | بيع |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000041 BTC | 0.00% | 82.095 K | +36.73% | 0.00000041 BTC | 0.00000039 BTC | 1.904 M | بيع |
VETUSDVeChain / US Dollar | BINANCE | 0.02253758 USD | −2.68% | 77.115 K | +53.04% | 0.02272931 USD | 0.02130439 USD | 1.9 M | بيع قوي |
VETBTCVeChain / Bitcoin | — | 0.0000004098 BTC | +1.09% | 72.154 K | +20.18% | 0.0000004109 BTC | 0.0000003980 BTC | 447.04 K | بيع |
VETUSDTVeChain / USDT | MEXC | 0.02254 USDT | −0.44% | 63.554 K | −30.55% | 0.02277 USDT | 0.02164 USDT | 534.481 K | بيع |
VETUSDTVECHAIN / TETHER | COINEX | 0.022486 USDT | −0.54% | 62.623 K | +27.69% | 0.022730 USDT | 0.021711 USDT | 966.295 K | بيع |
VETUSDTVeChain / Tether | — | 0.022512 USDT | −0.57% | 46.717 K | +100.14% | 0.022749 USDT | 0.021644 USDT | 550.29 K | بيع |
VETTRYVeChain / Turkish Lira | BINANCE | 0.7425 TRY | −0.20% | 44.131 K | +3.90% | 0.7457 TRY | 0.7123 TRY | 544.56 K | بيع |
VETETHVeChain / Ethereum | BINANCE | 0.00000784 ETH | +1.69% | 33.992 K | +2.95% | 0.00000785 ETH | 0.00000761 ETH | 712.78 K | بيع |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.02255 USDT | +0.18% | 27.178 K | +23.66% | 0.02269 USDT | 0.02174 USDT | 255.268 K | بيع |
VETUSDVeChain / USD | — | 0.022542 USD | −0.43% | 22.65 K | +138.92% | 0.022752 USD | 0.021619 USD | 226.9 K | بيع |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000463 BNB | +0.87% | 21.363 K | −37.28% | 0.0000466 BNB | 0.0000458 BNB | 279.504 K | بيع |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000004156 BTC | −2.33% | 16.652 K | +4343.39% | 0.0000004284 BTC | 0.0000004156 BTC | 631.24 K | بيع |
VETETHVechain / Ethereum | KUCOIN | 0.00000785 ETH | +1.95% | 16.492 K | +24.68% | 0.00000785 ETH | 0.00000761 ETH | 550.078 K | حيادية |
VETUSDVeChain / US Dollar | HITBTC | 0.0238111661 USD | −3.44% | 16.355 K | +4235.39% | 0.0249760070 USD | 0.0238105436 USD | 631.24 K | بيع |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000410 BTC | +1.23% | 13.717 K | +183.75% | 0.000000410 BTC | 0.000000400 BTC | 34.732 K | بيع |
VETBTCVeChain / BTC | UPBIT | 0.000000400 BTC | −2.44% | 4.354 K | +2157.00% | 0.000000400 BTC | 0.000000400 BTC | 1.46 K | بيع قوي |
VETUSDCVECHAIN / USD COIN | COINEX | 0.022655 USDC | −0.01% | 2.656 K | +3.21% | 0.022693 USDC | 0.021715 USDC | 21.205 K | بيع |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000004094 BTC | +2.38% | 2.248 K | −15.94% | 0.0000004100 BTC | 0.0000003978 BTC | 16.56 K | بيع |
VETETHVeChain / Ethereum | HITBTC | 0.0000076171 ETH | −3.96% | 2.031 K | +62.91% | 0.0000076171 ETH | 0.0000076171 ETH | 1.63 K | بيع قوي |
VETTHBVechain / Thai Baht | — | 0.82979 THB | +0.58% | 1.18 K | −36.92% | 0.83329 THB | 0.79443 THB | 6.842 K | بيع |
VETUSDCVeChain / USD Coin | HITBTC | 0.023323 USDC | −9.69% | 0 | +99.70% | 0.023394 USDC | 0.023323 USDC | 20 | بيع قوي |
VETKCSVechain / KuCoin Token | KUCOIN | 0.002593 KCS | +0.93% | 0 | — | 0.002602 KCS | 0.002500 KCS | 21.807 K | بيع |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.02244832 USD | −2.15% | — | — | 0.02294039 USD | 0.02193082 USD | 18 | بيع قوي |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.02252 USDT | −0.53% | — | — | 0.02275 USDT | 0.02167 USDT | 471.211 K | بيع |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00004644 WBNB | −0.14% | — | — | 0.00004651 WBNB | 0.00004609 WBNB | 807 | بيع |