البورصات
احصل على أسعار العملات الرقمية Venice Token / USDC في جميع الأسواق المتاحة. اطلع على الإحصائيات المهمة بما في ذلك السعر والحجم وبيانات الأداء والتصنيف الفني بناءً على المتوسطات المتحركة والمذبذبات والمؤشرات الأخرى.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
  VVVUSDT.PVVV / TetherUS PERPETUAL CONTRACT |  Binance | 1.045 USDT | −0.67% | 1.15 M | −37.54% | 1.057 USDT | 1.034 USDT | 184.89 K | بيع |
| VVVUSDT.PVenice / Tether USD PERPETUAL CONTRACT |  LBANK | 1.044 USDT | −0.57% | 1.13 M | −4.12% | 1.056 USDT | 1.033 USDT | 391.44 K | بيع |
| VVVUSDT.PVVVUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.038 USDT | −1.42% | 352.2 K | +12.54% | 1.057 USDT | 1.036 USDT | 57.21 K | بيع |
| VVVUSDT.PVenice Token/USD Tether Perpetual Contract |  BingX | 1.045 USDT | −0.76% | 279.79 K | −14.82% | 1.058 USDT | 1.033 USDT | 73.68 K | بيع |
| VVVUSDT.PVVVUSDT Perpetual Contract |  Bybit | 1.042 USDT | −0.86% | 258.64 K | −39.34% | 1.057 USDT | 1.033 USDT | 50.04 K | بيع |
| VVVUSDT.PVVVUSDT Perpetual Contract |  Zoomex | 1.0429 USDT | −0.77% | 258.17 K | −39.45% | 1.0570 USDT | 1.0331 USDT | 49.59 K | بيع |
| VVVUSDT.PVENICE TOKEN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.045 USDT | −0.76% | 159.7 K | −39.09% | 1.058 USDT | 1.034 USDT | 25.53 K | بيع |
| VVVUSDT.PVVV Linear Perpetual Futures Contract |  Phemex | 1.046 USDT | −0.57% | 129.35 K | −31.99% | 1.058 USDT | 1.034 USDT | 19.58 K | بيع |
| VVVUSDT.PVVV/TetherUS |  Toobit | 1.044 USDT | −0.76% | 128.35 K | −29.74% | 1.058 USDT | 1.035 USDT | 24.61 K | بيع |
| VVVUSDTVVVUSDT SPOT | Bybit | 1.046 USDT | −0.76% | 114.04 K | −61.15% | 1.058 USDT | 1.035 USDT | 23.18 K | بيع |
 VVVUSDVenice Token / US Dollar |  Coinbase | 1.04 USD | −0.95% | 112.36 K | +4.89% | 1.06 USD | 1.04 USD | 41.97 K | بيع |
 VVVUSDCVenice Token / USDC | Coinbase | 1.04 USDC | −0.95% | 112.32 K | +4.89% | 1.06 USDC | 1.04 USDC | 41.97 K | بيع |
| VVVUSDTVENICE TOKEN / USDT | KCEX | 1.0460 USDT | −0.85% | 92.12 K | +52.81% | 1.0590 USDT | 1.0374 USDT | 20.2 K | بيع |
| VVVUSDTVenice Token/Tether |  Gate | 1.0460 USDT | −1.32% | 73.18 K | −55.99% | 1.0560 USDT | 1.0368 USDT | 8.59 K | بيع |
| VVVUSDTVVV / USDT |  MEXC | 1.044 USDT | −0.95% | 57.05 K | +3.32% | 1.059 USDT | 1.034 USDT | 16.97 K | بيع |
| VVVUSDTVENICE TOKEN/USD TETHER |  BloFin | 1.0442 USDT | −1.05% | 44.43 K | −15.35% | 1.0576 USDT | 1.0373 USDT | 20.39 K | بيع |
| VVVUSDTVenice Token / Tether SPOT |  BITUNIX | 1.046 USDT | −0.76% | 44.15 K | +420.05% | 1.060 USDT | 1.037 USDT | 14.37 K | بيع |
| VVVUSDTVVV / USDT Spot Trading Pair | Phemex | 1.047 USDT | −0.48% | 29.88 K | −20.53% | 1.060 USDT | 1.034 USDT | 7.76 K | بيع |
| VVVUSDT.PVenice Token / Tether LINEAR FUTURES CONTRACT | BITUNIX | 1.044 USDT | −0.85% | 27.61 K | −23.07% | 1.057 USDT | 1.034 USDT | 5.75 K | بيع |
| VVVUSDTVENICE TOKEN/TETHERUS |  WEEX | 1.0457 USDT | +3.02% | 24.12 K | +380.79% | 1.0773 USDT | 1.0150 USDT | 14.35 K | بيع |
| VVVUSDC.PVVV / USDC PERPETUAL CONTRACT | Coinbase | 1.0589 USDC | +7.13% | 16.63 K | +96.55% | 1.0667 USDC | 1.0071 USDC | 6.73 K | بيع |
| VVVUSDTVenice Token / Tether |  KuCoin | 1.045 USDT | −1.04% | 11.3 K | +10.80% | 1.053 USDT | 1.039 USDT | 3.47 K | بيع |
| VVVUSDTVENICE TOKEN / TETHER |  CoinEx | 1.0427 USDT | −1.12% | 7.67 K | −15.92% | 1.0579 USDT | 1.0364 USDT | 774 | بيع |
| VVVUSDT.PVENICE TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.043 USDT | −1.04% | 1.71 K | −38.41% | 1.058 USDT | 1.034 USDT | 248 | بيع |
| VVVUSDVVV / U. S. Dollar |  Kraken | 1.039 USD | −1.42% | 333 | −66.02% | 1.039 USD | 1.039 USD | 1 | بيع |
 VVVEURVVV / Euro | Kraken | 0.905 EUR | −2.06% | 290 | −68.27% | 0.905 EUR | 0.904 EUR | 21 | بيع |
| VVVVenice Token / WETH |  Aerodrome (Base) | 1.039 USD | −1.93% | — | — | 1.059 USD | 1.037 USD | 9.72 K | بيع |
| VVVWETH_01784EVenice Token / Wrapped Ether on BASE (0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce) | Aerodrome (Base) | 0.0003557 WETH | −0.85% | — | — | 0.0003593 WETH | 0.0003557 WETH | 9.3 K | بيع |
| VVVUNI_9A6F86Credits / Uniswap on Ethereum (0x9A6F8626F01EDeEecBE4861855a1CefcC3598F6A) |  Uniswap v2 (Ethereum) | 0.009205 UNI | −0.36% | — | — | 0.009239 UNI | 0.009173 UNI | 255 | بيع |
| VVVVenice Token / USDC |  Raydium CLMM (Solana) | 2.830 USD | −0.00% | — | — | 2.830 USD | 2.830 USD | 199.95 K | بيع قوي |
| VVVUSDT.PVENICE TOKEN / TETHER PERPETUAL FUTURES |  WOO X | 1.045 USDT | −0.76% | — | — | 1.057 USDT | 1.034 USDT | 184.91 K | بيع |
| VVVUSDC_14H4CMVenice Token / USD Coin on Solana (14H4cmzyPkiysPFTJvzngwTpa4GmKiqRSSpo9wT2Bhxf) | Raydium CLMM (Solana) | 2.830 USDC | −0.00% | — | — | 2.830 USDC | 2.830 USDC | 70.66 K | بيع قوي |
| VVVUSDT.PVENICE TOKEN/TETHERUS PERPETUAL CONTRACT | WEEX | 1.044 USDT | −0.76% | — | — | 1.057 USDT | 1.034 USDT | 5.99 K | بيع |
| VVVVenice Token / WETH |  Aerodrome SlipStream (Base) | 1.041 USD | −2.33% | — | — | 1.066 USD | 1.041 USD | 23 | بيع |
| VVVWXRP_5142F1Credits / Wrapped XRP on Ethereum (0x5142F1d7Dfc0f0E7bF6fF261E8eCaB0cfDcB2Cf6) | Uniswap v2 (Ethereum) | 0.02634 WXRP | −2.85% | — | — | 0.02711 WXRP | 0.02634 WXRP | 159 | بيع قوي |
| VVVCredits / Wrapped XRP | Uniswap v2 (Ethereum) | 0.06578 USD | −2.85% | — | — | 0.06771 USD | 0.06578 USD | 10 | بيع قوي |
| VVVVenice Token / WETH | Aerodrome SlipStream (Base) | 1.038 USD | −2.24% | — | — | 1.062 USD | 1.037 USD | 24.95 K | بيع |
| VVVUSDT.PVENICE TOKEN / TETHERUS PERPETUAL CONTRACT | Gate | 1.038 USDT | −1.14% | — | — | 1.054 USDT | 1.033 USDT | 198.01 K | بيع |
| VVVUSDT.PVVV / Tether PERPETUAL FUTURES | MEXC | 1.044 USDT | −0.85% | — | — | 1.058 USDT | 1.034 USDT | 350.41 K | بيع |
| VVVUSD.PVenice Token Perpetual future quoted in USD |  Delta Exchange India | 1.033 USD | −1.90% | — | — | 1.049 USD | 1.033 USD | 4.52 K | بيع |
| VVVWETH_7EC6C9Venice Token / Wrapped Ether on BASE (0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c) | Aerodrome SlipStream (Base) | 0.0003557 WETH | −0.85% | — | — | 0.0003592 WETH | 0.0003557 WETH | 23.9 K | بيع |
| VVVWETH_46D398Venice Token / Wrapped Ether on BASE (0x46D398A5b33709877f50c8918A7eE96F1Be1d7dd) | Aerodrome SlipStream (Base) | 0.0003561 WETH | −1.65% | — | — | 0.0003621 WETH | 0.0003561 WETH | 22 | بيع |
| VVVCredits / Uniswap | Uniswap v2 (Ethereum) | 0.07383 USD | −0.36% | — | — | 0.07409 USD | 0.07357 USD | 19 | بيع |