ابدأ الآن

WAL / TetherUS

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار WAL / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
WALUSDT.PWAL / Tether USD PERPETUAL CONTRACTLBANK0.0825 USDT+0.36%11.33 M−0.65%0.0847 USDT0.0797 USDT115.24 M
بيع
WALUSDT.PWalrus/USD Tether Perpetual ContractBingX0.0824 USDT+0.37%6.44 M−0.43%0.0845 USDT0.0796 USDT64.93 M
بيع
WALUSDT.PWalrus/TetherUSToobit0.0825 USDT+0.24%3.06 M−7.87%0.0847 USDT0.0797 USDT30.46 M
بيع
WALUSDT.PWAL / TetherUS PERPETUAL CONTRACTBinance0.0825 USDT+0.36%2.11 M−7.32%0.0847 USDT0.0797 USDT23.11 M
بيع
WALUSDT.PWALUSDT Perpetual ContractBybit0.08247 USDT+0.28%1.08 M+8.35%0.08478 USDT0.07982 USDT12.13 M
بيع
WALUSDT.PWALUSDT Perpetual ContractZoomex0.08244 USDT+0.24%1.08 M+8.42%0.08478 USDT0.07982 USDT12.11 M
بيع
WALUSDTWalrus / Tether USWhiteBIT0.0828 USDT−0.12%566.56 K−6.56%0.0852 USDT0.0796 USDT6.04 M
بيع
WALUSDT.PWALRUS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0823 USDT+0.24%470.66 K−8.18%0.0847 USDT0.0796 USDT5.16 M
بيع
WALUSDTWAL / TetherUSBinance0.0825 USDT+0.24%389.06 K−11.69%0.0848 USDT0.0800 USDT4.34 M
بيع
WALUSDTWalrus/TetherGate0.08254 USDT+0.23%344.41 K−13.48%0.08486 USDT0.07993 USDT3.87 M
بيع
WALKRWWalrus / KRWUpBit122.0 KRW−0.81%335.63 K−18.77%125.0 KRW119.0 KRW3.43 M
بيع
WALUSDTWALUSDT SPOTBybit0.0825 USDT+0.24%333.2 K+11.84%0.0848 USDT0.0799 USDT3.37 M
بيع
WALUSDTWalrus / USDTMEXC0.08255 USDT+0.27%229.73 K−8.47%0.08484 USDT0.07987 USDT2.56 M
بيع
WALUSDTWALRUS / TetherKuCoin0.08252 USDT+0.21%223.04 K−3.22%0.08486 USDT0.07992 USDT2.47 M
بيع
WALUSDT.PWALUSDT Perpetual Swap ContractOKX0.08211 USDT+0.05%180.8 K−2.63%0.08460 USDT0.07969 USDT168.9 K
بيع
WALUSDT.PWAL Linear Perpetual Futures ContractPhemex0.0825 USDT+0.24%173.83 K−8.53%0.0848 USDT0.0797 USDT1.9 M
بيع
WALUSDT.PWALRUS / USDT PERPETUAL SWAP CONTRACTKCEX0.0825 USDT+0.36%157.11 K−9.47%0.0847 USDT0.0798 USDT1.7 M
بيع
WALUSDT.PWALUSDTPERP PERPETUAL MIX CONTRACTBitget0.0821 USDT−0.12%138.19 K−29.54%0.0846 USDT0.0798 USDT1.64 M
بيع
WALUSDTWALRUS / USDTKCEX0.08255 USDT+0.28%135.89 K−10.10%0.08483 USDT0.07988 USDT1.41 M
بيع
WALBNBWAL / Binance CoinBinance0.0001337 BNB+0.07%127.33 K+30.92%0.0001351 BNB0.0001302 BNB1.37 M
بيع
WALUSDTWALUSDT SPOTBitget0.0825 USDT+0.24%91.21 K+4.55%0.0848 USDT0.0799 USDT1.04 M
بيع
WALUSDTWalrus/USD Tether SpotBingX0.0825 USDT+0.12%90.48 K+0.54%0.0849 USDT0.0798 USDT955.16 K
بيع
WALKRWWAL / South Korean WonBithumb122.0000 KRW0.00%71.16 K−15.86%125.0000 KRW119.0000 KRW733.88 K
بيع
WALUSDT.PWalrus / Tether LINEAR FUTURES CONTRACTBITUNIX0.0826 USDT+0.49%67.87 K−11.53%0.0846 USDT0.0798 USDT723.65 K
بيع
WALUSDTWalrus / Tether SPOTBITUNIX0.0826 USDT+0.24%63.55 K−4.23%0.0849 USDT0.0799 USDT673.36 K
بيع
WALUSDCWalrus / USDCMEXC0.08237 USDC+0.17%56.12 K+8.24%0.08468 USDC0.07990 USDC560.57 K
بيع
WALUSDTWAL / USDT Spot Trading PairPhemex0.0827 USDT0.00%50.47 K+12.68%0.0852 USDT0.0797 USDT517.17 K
بيع
WALUSDCWAL / USD CoinBinance0.0825 USDC+0.36%49.06 K−26.22%0.0848 USDC0.0799 USDC547.99 K
بيع
WALUSDWAL / U. S. DollarKraken0.08222 USD0.00%22.57 K+178.24%0.08449 USD0.07994 USD265.14 K
بيع
WALTRYWAL / Turkish LiraBinance3.58 TRY−0.28%19.26 K−35.00%3.69 TRY3.50 TRY233.65 K
بيع قوي
WALEURWalrus / EuroBitvavo0.069490 EUR+0.27%15.99 K−26.50%0.071450 EUR0.067580 EUR98.61 K
بيع
WALUSDT.PWAL USDT PERPETUALPionex0.0826 USDT+0.49%8.86 K−36.52%0.0847 USDT0.0798 USDT92.88 K
بيع
WALUSDWalrus / US DollarCoinbase0.08197 USD−0.35%7.68 K+46.11%0.08434 USD0.08017 USD89.81 K
حياديه
WALUSDCWalrus / USDCCoinbase0.08197 USDC−0.35%7.68 K+46.11%0.08434 USDC0.08017 USDC89.81 K
حياديه
WALUSDTWALRUS / TETHERCoinEx0.082202 USDT−0.18%7.5 K−3.95%0.084432 USDT0.080493 USDT76.74 K
بيع
WALUSDT.PWALRUS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0823 USDT+0.24%4.53 K−33.31%0.0846 USDT0.0797 USDT4.33 K
بيع
WALUSDTWALRUS/TETHERUSWEEX0.0824 USDT+1.35%608−2.08%0.0825 USDT0.0812 USDT1.05 K
بيع قوي
WALEURWAL / EuroKraken0.06955 EUR+0.26%279+1,086.46%0.07140 EUR0.06761 EUR3.34 K
بيع
WALUSDWAL / USDCrypto.com0.08838 USD+0.42%32+41.23%0.08838 USD0.08838 USD120
بيع
WALBTCWalrus / BTCUpBit0.000001250 BTC+9.65%100.00%0.000001250 BTC0.000001250 BTC100
بيع
WALUSDTWalrus / USDTUpBit0.086240 USDT+1.88%1+60.67%0.086240 USDT0.086240 USDT6
بيع
WALUSDTWAL Token / Tether USDPoloniex0.0731 USDT0.00%00.00%0.0731 USDT0.0731 USDT0
بيع
WALUSDT.PWalrus/Tether USD PERPETUAL CONTRACTBitMart0.0824 USDT+0.24%——0.0847 USDT0.0797 USDT18.5 M
بيع
WALFDUSDWAL / FDUSDBinance0.0825 FDUSD+0.24%——0.0850 FDUSD0.0801 FDUSD232.55 K
بيع
WALWAL Token / SuiCetus (Sui)0.08233 USD+0.25%——0.08483 USD0.07991 USD213.62 K
بيع
WALWAL Token / USDCBluefin (Sui)0.0825 USD+0.20%——0.0848 USD0.0799 USD279.17 K
بيع
WALUSDT.PWALRUS/USDT PERPETUAL SWAP CONTRACTXT.com0.0825 USDT+0.24%——0.0847 USDT0.0797 USDT318.33 K
بيع
WALWAL Token / USDCBluefin (Sui)0.0823 USD−0.04%——0.0847 USD0.0801 USD133.78 K
بيع قوي
WALWAL Token / SuiCetus (Sui)0.08192 USD−0.39%——0.08466 USD0.07986 USD55.88 K
بيع
WALWAL Token / USDCCetus (Sui)0.08243 USD+0.26%——0.08477 USD0.07993 USD9.78 K
بيع
WALUSD.PWAL USD PerpetualCrypto.com0.08221 USD−5.90%——0.08222 USD0.08203 USD200
بيع
WALUSDT.PWALRUS/TETHERUS PERPETUAL CONTRACTWEEX0.0824 USDT+0.24%——0.0846 USDT0.0797 USDT2.55 M
بيع
WALUSDT.PWAL / Tether PERPETUAL FUTURESMEXC0.0823 USDT−0.12%——0.0847 USDT0.0797 USDT104.28 K
بيع
WALWAL Token / SuiBluefin (Sui)0.0822 USD+0.15%——0.0847 USD0.0798 USD301.06 K
بيع
WALUSDT.PWAL vs Tether USD PERPETUAL CONTRACTBTCC0.0826 USDT+0.36%——0.0847 USDT0.0798 USDT2.27 B
بيع
WALUSDT.PWALRUS / TETHERUS PERPETUAL CONTRACTGate0.0822 USDT0.00%——0.0845 USDT0.0797 USDT96.76 K
بيع
WALUSDTWalrus/Tether USDBitMart0.0827 USDT+0.24%——0.0849 USDT0.0799 USDT7.54 M
بيع
WALUSDT.PWAL / TETHER PERPETUAL FUTURESWOO X0.0825 USDT+0.24%——0.0847 USDT0.0798 USDT23.11 M
بيع