رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
WAVESUSDT.PWaves / TetherUS PERPETUAL CONTRACT | BINANCE | 2.3737 USDT | +0.61% | 115.334 M | +21.49% | 2.3751 USDT | 2.3351 USDT | 1.772 M | بيع |
WAVESKRWWaves / KRW | UPBIT | 3339.0 KRW | +0.69% | 47.607 M | +182.56% | 3343.0 KRW | 3283.0 KRW | 617.309 K | بيع |
WAVESUSDTWaves / TetherUS | BINANCE | 2.374 USDT | +0.59% | 9.991 M | +6.75% | 2.375 USDT | 2.336 USDT | 144.816 K | بيع |
WAVESUSDTWaves / Tether USD | HTX | 2.3741 USDT | −2.41% | 4.086 M | −8.28% | 2.4420 USDT | 2.3373 USDT | 568.29 K | بيع |
WAVESKRWWAVES / South Korean Won | BITHUMB | 3339.0 KRW | +0.51% | 1.999 M | +9.55% | 3339.0 KRW | 3285.0 KRW | 54.893 K | بيع |
WAVESTRYWaves / Turkish Lira | BINANCE | 77.07 TRY | +0.65% | 1.069 M | +102.96% | 77.07 TRY | 75.86 TRY | 3.338 K | بيع |
WAVESUSDTWaves / Tether | HITBTC | 2.36895 USDT | +0.45% | 465.204 K | +24.39% | 2.36895 USDT | 2.33566 USDT | 11.179 K | بيع |
WAVESUSDTWaves / Tether | KUCOIN | 2.3735 USDT | +0.58% | 345.397 K | −14.48% | 2.3735 USDT | 2.3369 USDT | 2.876 K | بيع |
WAVESBTCWaves / Bitcoin | EXMO | 0.00004138 BTC | +0.05% | 340.169 K | −1.67% | 0.00004148 BTC | 0.00004110 BTC | 8.54 K | بيع |
WAVESBTCWaves / Bitcoin | BINANCE | 0.00003984 BTC | −0.13% | 236.743 K | +6.74% | 0.00004004 BTC | 0.00003966 BTC | 966 | حيادية |
WAVESUSDWaves / US Dollar | BINANCE | 2.37067681 USD | +0.46% | 231.13 K | +12.74% | 2.37067681 USD | 2.34211306 USD | 966 | بيع |
WAVESUSDTWaves / USDT | MEXC | 2.374 USDT | +0.59% | 133.294 K | −65.46% | 2.374 USDT | 2.337 USDT | 1.222 K | بيع |
WAVESUSDWaves / U. S. Dollar | KRAKEN | 2.3712 USD | +0.10% | 106.449 K | −45.10% | 2.3712 USD | 2.3474 USD | 303 | بيع |
WAVESUSDTWAVES / USDT Spot Trading Pair | PHEMEX | 2.370 USDT | +0.38% | 106.328 K | +0.53% | 2.376 USDT | 2.337 USDT | 1.743 K | بيع |
WAVESEURWaves / Euro | KRAKEN | 2.1973 EUR | −0.20% | 78.756 K | −51.34% | 2.1973 EUR | 2.1973 EUR | 5 | بيع |
WAVESETHWaves / Ethereum | BINANCE | 0.000786 ETH | −0.51% | 69.329 K | +11.67% | 0.000787 ETH | 0.000783 ETH | 689 | بيع |
WAVESUSDCWaves / USDC | MEXC | 2.377 USDC | +0.76% | 26.271 K | −0.67% | 2.377 USDC | 2.336 USDC | 721 | بيع |
WAVESBTCWaves / Bitcoin | KRAKEN | 0.00004102 BTC | +6.24% | 6.136 K | −78.70% | 0.00004115 BTC | 0.00003950 BTC | 1.429 K | حيادية |
WAVESUSDTWAVES / TETHER | COINEX | 2.3762 USDT | +0.84% | 5.637 K | −41.30% | 2.3762 USDT | 2.3371 USDT | 57 | بيع |
WAVESUSTWAVES / UST | BITFINEX | 2.36870000 USDT | +0.42% | 5.283 K | −64.17% | 2.36870000 USDT | 2.34170000 USDT | 274 | بيع |
WAVESUSDWAVES / Dollar | BITFINEX | 2.37680000 USD | +0.35% | 4.162 K | −53.81% | 2.37680000 USD | 2.34860000 USD | 180 | بيع |
WAVESBTCWAVES / Bitcoin | BITFINEX | 0.00003995 BTC | −0.20% | 3.161 K | −64.31% | 0.00003999 BTC | 0.00003977 BTC | 180 | حيادية |
WAVESBTCWaves / Bitcoin | KUCOIN | 0.00003972 BTC | −0.40% | 2.879 K | +6.19% | 0.00004010 BTC | 0.00003963 BTC | 16 | بيع |
WAVESBTCWaves / BTC | UPBIT | 0.000039830 BTC | +1.95% | 2.343 K | +142.88% | 0.000039830 BTC | 0.000039830 BTC | 40 | حيادية |
WAVESBTCWAVES / BITCOIN | COINEX | 0.00003993 BTC | +0.13% | 2.335 K | −16.93% | 0.00004013 BTC | 0.00003959 BTC | 61 | حيادية |
WAVESUSDCWAVES / USD COIN | COINEX | 2.3627 USDC | −0.23% | 2.12 K | +2.12% | 2.3671 USDC | 2.3308 USDC | 53 | بيع |
WAVESETHWaves / Ethereum | KRAKEN | 0.0008095 ETH | +8.45% | 595 | −42.66% | 0.0008126 ETH | 0.0008062 ETH | 130 | حيادية |
WAVESBTCWaves / Bitcoin | HITBTC | 0.00004300 BTC | +4.88% | 61 | +1019.55% | 0.00004536 BTC | 0.00003886 BTC | 23 | بيع |
WAVESUSDWaves / US Dollar | HITBTC | 2.68031083 USD | +5.36% | 59 | +1339.70% | 2.82900432 USD | 2.41434149 USD | 23 | بيع |
WAVESETHWaves / Ethereum | HITBTC | 0.0007694 ETH | −0.05% | 1 | 0.00% | 0.0007694 ETH | 0.0007694 ETH | 0 | بيع |
WAVESBUSD_9803B3WAVES / BUSD TOKEN on BSC (9803B3...B70A8D) | PancakeSwap v2 | 2.378 BUSD | −0.76% | — | — | 2.397 BUSD | 2.378 BUSD | 20 | بيع |
WAVESUSDT.PWAVES / Tether PERPETUAL FUTURES | MEXC | 2.3730 USDT | +0.59% | — | — | 2.3735 USDT | 2.3356 USDT | 1.153 M | بيع |
WAVESUSDT.PSWAVES / TETHER Standard Futures | BINGX | 2.3751 USDT | +0.64% | — | — | 2.3751 USDT | 2.3356 USDT | 355.548 K | بيع |