رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
WAVESUSDT.PWaves / TetherUS PERPETUAL CONTRACT | BINANCE | 2.6304 USDT | +0.52% | 36.881 M | +91.79% | 2.6358 USDT | 2.6021 USDT | 640.033 K | شراء |
WAVESKRWWaves / KRW | UPBIT | 3583.0 KRW | +0.76% | 6.299 M | +47.44% | 3590.0 KRW | 3525.0 KRW | 223.627 K | شراء |
WAVESUSDTWaves / TetherUS | BINANCE | 2.630 USDT | +0.57% | 6.149 M | +164.65% | 2.634 USDT | 2.601 USDT | 186.529 K | شراء |
WAVESUSDTWaves / Tether USD | HTX | 2.6276 USDT | +7.21% | 3.384 M | +33.42% | 2.6332 USDT | 2.4474 USDT | 569.829 K | شراء |
WAVESKRWWAVES / South Korean Won | BITHUMB | 3595.0 KRW | +0.95% | 365.912 K | +60.64% | 3597.0 KRW | 3548.0 KRW | 8.735 K | شراء |
WAVESBTCWaves / Bitcoin | EXMO | 0.00003843 BTC | +0.73% | 295.377 K | +9.19% | 0.00003933 BTC | 0.00003755 BTC | 2.883 K | بيع |
WAVESUSDTWaves / Tether | HITBTC | 2.62823 USDT | +0.44% | 283.267 K | +23.23% | 2.63395 USDT | 2.60314 USDT | 6.809 K | شراء |
WAVESTRYWaves / Turkish Lira | BINANCE | 83.87 TRY | +1.49% | 184.481 K | +119.56% | 84.03 TRY | 82.74 TRY | 4.271 K | شراء |
WAVESUSDTWaves / Tether | KUCOIN | 2.6337 USDT | +0.72% | 183.726 K | +72.33% | 2.6351 USDT | 2.6042 USDT | 1.409 K | شراء |
WAVESUSDWaves / U. S. Dollar | KRAKEN | 2.6300 USD | +0.55% | 122.649 K | +253.73% | 2.6300 USD | 2.6067 USD | 432 | شراء |
WAVESUSDTWaves / USDT | MEXC | 2.628 USDT | +0.54% | 96.038 K | +65.82% | 2.633 USDT | 2.602 USDT | 673 | شراء |
WAVESEURWaves / Euro | KRAKEN | 2.4072 EUR | +0.30% | 95.505 K | +133.18% | 2.4072 EUR | 2.4000 EUR | 4.167 K | شراء |
WAVESBTCWaves / Bitcoin | BINANCE | 0.00003671 BTC | +0.19% | 75.645 K | +131.49% | 0.00003679 BTC | 0.00003647 BTC | 1.959 K | بيع |
WAVESUSDWaves / US Dollar | BINANCE | 2.62836955 USD | +0.54% | 71.235 K | +123.74% | 2.62836955 USD | 2.60369213 USD | 1.959 K | شراء |
WAVESUSDTWAVES / USDT Spot Trading Pair | PHEMEX | 2.626 USDT | +0.50% | 66.96 K | +146.20% | 2.636 USDT | 2.605 USDT | 2.018 K | شراء |
WAVESETHWaves / Ethereum | BINANCE | 0.000711 ETH | +0.42% | 35.737 K | +111.99% | 0.000715 ETH | 0.000710 ETH | 773 | بيع قوي |
WAVESUSDCWaves / USDC | MEXC | 2.632 USDC | +0.73% | 26.579 K | +1.09% | 2.634 USDC | 2.604 USDC | 216 | شراء |
WAVESUSDTWAVES / TETHER | COINEX | 2.6285 USDT | +0.72% | 7.275 K | +55.93% | 2.6285 USDT | 2.6065 USDT | 17 | شراء |
WAVESUSTWAVES / UST | BITFINEX | 2.63060000 USDT | +0.44% | 4.052 K | +46.71% | 2.63060000 USDT | 2.63060000 USDT | 1 | شراء |
WAVESBTCWAVES / BITCOIN | COINEX | 0.00003670 BTC | −0.05% | 2.355 K | −2.15% | 0.00003683 BTC | 0.00003638 BTC | 18 | بيع |
WAVESUSDCWAVES / USD COIN | COINEX | 2.6399 USDC | +0.70% | 2.235 K | −2.08% | 2.6399 USDC | 2.6238 USDC | 19 | شراء |
WAVESUSDWAVES / Dollar | BITFINEX | 2.62850000 USD | +0.40% | 1.504 K | −18.91% | 2.62850000 USD | 2.60570000 USD | 68 | شراء |
WAVESBTCWaves / Bitcoin | KRAKEN | 0.00003676 BTC | −0.22% | 1.462 K | −46.11% | 0.00003676 BTC | 0.00003676 BTC | 118 | بيع |
WAVESBTCWAVES / Bitcoin | BITFINEX | 0.00003676 BTC | +0.55% | 1.361 K | −27.24% | 0.00003676 BTC | 0.00003651 BTC | 68 | بيع |
WAVESBTCWaves / BTC | UPBIT | 0.000036260 BTC | +1.20% | 1.085 K | −30.19% | 0.000037270 BTC | 0.000035830 BTC | 452 | بيع |
WAVESBTCWaves / Bitcoin | KUCOIN | 0.00003685 BTC | +0.33% | 796 | +287.96% | 0.00003685 BTC | 0.00003647 BTC | 103 | بيع |
WAVESETHWaves / Ethereum | KRAKEN | 0.0007164 ETH | −10.02% | 574 | −69.86% | 0.0007968 ETH | 0.0007164 ETH | 238 | بيع |
WAVESUSDWaves / US Dollar | HITBTC | 2.55180769 USD | +4.90% | 0 | 0.00% | 2.55180769 USD | 2.55180769 USD | 0 | بيع |
WAVESBTCWaves / Bitcoin | HITBTC | 0.00003845 BTC | −0.36% | 0 | 0.00% | 0.00003845 BTC | 0.00003845 BTC | 0 | بيع |
WAVESUSDT.PWAVES / Tether PERPETUAL FUTURES | MEXC | 2.6310 USDT | +0.55% | — | — | 2.6348 USDT | 2.6040 USDT | 383.457 K | شراء |
WAVESUSDT.PSWAVES / TETHER Standard Futures | BINGX | 2.6302 USDT | +0.48% | — | — | 2.6361 USDT | 2.6031 USDT | 48.731 K | شراء |