رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
WAVESUSDT.PWaves / TetherUS PERPETUAL CONTRACT | BINANCE | 2.5385 USDT | −3.01% | 36.384 M | +31.55% | 2.6358 USDT | 2.5253 USDT | 9.775 M | حيادية |
WAVESUSDTWaves / TetherUS | BINANCE | 2.537 USDT | −2.98% | 9.243 M | +158.83% | 2.634 USDT | 2.523 USDT | 2.581 M | حيادية |
WAVESKRWWaves / KRW | UPBIT | 3496.0 KRW | −1.69% | 8.465 M | +102.51% | 3590.0 KRW | 3481.0 KRW | 2.403 M | حيادية |
WAVESUSDTWaves / Tether USD | HTX | 2.5369 USDT | −0.87% | 4.813 M | +57.68% | 2.5929 USDT | 2.5270 USDT | 302.918 K | حيادية |
WAVESTRYWaves / Turkish Lira | BINANCE | 81.48 TRY | −1.40% | 524.58 K | +396.58% | 84.03 TRY | 81.01 TRY | 176.947 K | حيادية |
WAVESUSDTWaves / Tether | HITBTC | 2.53627 USDT | −3.07% | 385.339 K | +60.23% | 2.63395 USDT | 2.53176 USDT | 124.305 K | حيادية |
WAVESBTCWaves / Bitcoin | EXMO | 0.00004199 BTC | +10.07% | 357.44 K | +26.47% | 0.00004220 BTC | 0.00003755 BTC | 103.078 K | شراء |
WAVESKRWWAVES / South Korean Won | BITHUMB | 3500.0 KRW | −1.71% | 356.609 K | +33.52% | 3598.0 KRW | 3488.0 KRW | 77.997 K | حيادية |
WAVESUSDTWaves / Tether | KUCOIN | 2.5510 USDT | −2.45% | 314.307 K | +151.23% | 2.6351 USDT | 2.5254 USDT | 87.93 K | حيادية |
WAVESUSDTWAVES / USDT Spot Trading Pair | PHEMEX | 2.539 USDT | −2.83% | 107.864 K | +176.85% | 2.636 USDT | 2.521 USDT | 30.737 K | حيادية |
WAVESETHWaves / Ethereum | BINANCE | 0.000687 ETH | −2.97% | 106.808 K | +528.08% | 0.000743 ETH | 0.000675 ETH | 33.46 K | بيع قوي |
WAVESBTCWaves / Bitcoin | BINANCE | 0.00003659 BTC | −0.14% | 101.789 K | +80.36% | 0.00003717 BTC | 0.00003595 BTC | 31.166 K | بيع |
WAVESUSDWaves / US Dollar | BINANCE | 2.54999837 USD | −2.46% | 93.497 K | +90.64% | 2.62858871 USD | 2.52544960 USD | 31.052 K | حيادية |
WAVESUSDTWaves / USDT | MEXC | 2.537 USDT | −2.95% | 93.031 K | +25.30% | 2.633 USDT | 2.529 USDT | 25.684 K | حيادية |
WAVESUSDWaves / U. S. Dollar | KRAKEN | 2.5446 USD | −2.71% | 58.053 K | −38.28% | 2.6300 USD | 2.5290 USD | 10.81 K | حيادية |
WAVESEURWaves / Euro | KRAKEN | 2.3327 EUR | −2.80% | 43.332 K | −43.18% | 2.4072 EUR | 2.3327 EUR | 13.027 K | حيادية |
WAVESUSDCWaves / USDC | MEXC | 2.539 USDC | −2.83% | 26.404 K | −0.75% | 2.635 USDC | 2.530 USDC | 8.436 K | حيادية |
WAVESUSDTWAVES / TETHER | COINEX | 2.5450 USDT | −2.48% | 17.108 K | +210.84% | 2.6353 USDT | 2.5302 USDT | 5.506 K | حيادية |
WAVESBTCWaves / BTC | UPBIT | 0.000037100 BTC | +2.32% | 4.776 K | +207.23% | 0.000037100 BTC | 0.000035060 BTC | 1.431 K | بيع |
WAVESUSTWAVES / UST | BITFINEX | 2.52890000 USDT | −3.44% | 2.933 K | −42.62% | 2.63060000 USDT | 2.52890000 USDT | 725 | حيادية |
WAVESBTCWAVES / BITCOIN | COINEX | 0.00003656 BTC | −0.44% | 2.615 K | +9.08% | 0.00003723 BTC | 0.00003589 BTC | 846 | بيع |
WAVESUSDCWAVES / USD COIN | COINEX | 2.5405 USDC | −3.09% | 2.387 K | +7.46% | 2.6412 USDC | 2.5405 USDC | 761 | حيادية |
WAVESBTCWaves / Bitcoin | KUCOIN | 0.00003663 BTC | −0.27% | 2.363 K | +1987.01% | 0.00003716 BTC | 0.00003600 BTC | 740 | بيع |
WAVESUSDWAVES / Dollar | BITFINEX | 2.53530000 USD | −3.16% | 1.955 K | −5.73% | 2.62850000 USD | 2.53020000 USD | 495 | حيادية |
WAVESBTCWAVES / Bitcoin | BITFINEX | 0.00003664 BTC | +0.22% | 1.731 K | −14.52% | 0.00003711 BTC | 0.00003599 BTC | 495 | بيع |
WAVESBTCWaves / Bitcoin | KRAKEN | 0.00003676 BTC | −0.22% | 1.462 K | −46.11% | 0.00003676 BTC | 0.00003676 BTC | 118 | بيع |
WAVESETHWaves / Ethereum | KRAKEN | 0.0006926 ETH | −3.32% | 358 | −36.64% | 0.0007002 ETH | 0.0006889 ETH | 129 | بيع قوي |
WAVESETHWaves / Ethereum | HITBTC | 0.0006784 ETH | −11.83% | 1 | +431.86% | 0.0007069 ETH | 0.0006784 ETH | 0 | بيع قوي |
WAVESUSDWaves / US Dollar | HITBTC | 2.55180769 USD | +4.90% | 0 | 0.00% | 2.55180769 USD | 2.55180769 USD | 0 | بيع |
WAVESBTCWaves / Bitcoin | HITBTC | 0.00003845 BTC | −0.36% | 0 | 0.00% | 0.00003845 BTC | 0.00003845 BTC | 0 | بيع |
WAVESUSDT.PWAVES / Tether PERPETUAL FUTURES | MEXC | 2.5374 USDT | −3.03% | — | — | 2.6348 USDT | 2.5297 USDT | 8.891 M | حيادية |
WAVESUSDT.PSWAVES / TETHER Standard Futures | BINGX | 2.5375 USDT | −3.06% | — | — | 2.6361 USDT | 2.5264 USDT | 915.114 K | حيادية |