رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
WAVESUSDT.PWaves / TetherUS PERPETUAL CONTRACT | BINANCE | 2.3925 USDT | +2.58% | 17.643 M | −28.91% | 2.3992 USDT | 2.3156 USDT | 6.648 M | بيع |
WAVESKRWWaves / KRW | UPBIT | 3342.0 KRW | +2.23% | 3.069 M | −25.80% | 3354.0 KRW | 3241.0 KRW | 1.104 M | بيع |
WAVESUSDTWaves / Tether USD | HTX | 2.3929 USDT | +0.74% | 3.017 M | −11.19% | 2.3998 USDT | 2.3671 USDT | 274.165 K | بيع |
WAVESUSDTWaves / TetherUS | BINANCE | 2.394 USDT | +2.66% | 2.568 M | −14.39% | 2.401 USDT | 2.317 USDT | 907.395 K | بيع |
WAVESBTCWaves / Bitcoin | EXMO | 0.00004193 BTC | −2.35% | 369.987 K | −0.63% | 0.00004376 BTC | 0.00004193 BTC | 124.387 K | بيع |
WAVESUSDTWaves / Tether | HITBTC | 2.38889 USDT | +2.41% | 262.543 K | −8.63% | 2.39596 USDT | 2.31847 USDT | 95.893 K | بيع |
WAVESTRYWaves / Turkish Lira | BINANCE | 77.30 TRY | +2.06% | 173.467 K | +31.98% | 77.49 TRY | 74.91 TRY | 68.388 K | بيع |
WAVESETHWaves / Ethereum | BINANCE | 0.000792 ETH | +0.51% | 150.531 K | +372.27% | 0.000817 ETH | 0.000760 ETH | 63.905 K | بيع |
WAVESUSDTWaves / USDT | MEXC | 2.394 USDT | +2.61% | 125.647 K | +45.10% | 2.401 USDT | 2.319 USDT | 41.089 K | بيع |
WAVESKRWWAVES / South Korean Won | BITHUMB | 3338.0 KRW | +2.08% | 124.476 K | −57.06% | 3341.0 KRW | 3249.0 KRW | 49.023 K | بيع |
WAVESUSDTWaves / Tether | KUCOIN | 2.3912 USDT | +2.20% | 79.778 K | −19.35% | 2.3992 USDT | 2.3197 USDT | 29.097 K | بيع |
WAVESBTCWaves / Bitcoin | BINANCE | 0.00003821 BTC | +0.03% | 62.138 K | +30.45% | 0.00003863 BTC | 0.00003792 BTC | 24.156 K | بيع |
WAVESUSDWaves / US Dollar | BINANCE | 2.39520799 USD | +2.62% | 59.719 K | +38.74% | 2.40122819 USD | 2.32009406 USD | 24.156 K | بيع |
WAVESEURWaves / Euro | KRAKEN | 2.2116 EUR | +2.05% | 48.401 K | +4.49% | 2.2138 EUR | 2.1662 EUR | 3.032 K | بيع |
WAVESUSDTWAVES / USDT Spot Trading Pair | PHEMEX | 2.396 USDT | +2.83% | 31.847 K | −11.68% | 2.399 USDT | 2.321 USDT | 11.267 K | بيع |
WAVESUSDCWaves / USDC | MEXC | 2.395 USDC | +2.75% | 26.1 K | +0.44% | 2.405 USDC | 2.317 USDC | 9.851 K | بيع |
WAVESUSDTWAVES / TETHER | COINEX | 2.3972 USDT | +2.40% | 17.749 K | +95.63% | 2.4995 USDT | 2.2987 USDT | 7.21 K | بيع |
WAVESUSDWaves / U. S. Dollar | KRAKEN | 2.4002 USD | +2.93% | 16.58 K | −73.88% | 2.4002 USD | 2.3215 USD | 2.526 K | بيع |
WAVESUSTWAVES / UST | BITFINEX | 2.39240000 USDT | +2.55% | 4.265 K | +50.21% | 2.39810000 USDT | 2.32510000 USDT | 823 | بيع |
WAVESBTCWAVES / BITCOIN | COINEX | 0.00003816 BTC | −0.31% | 2.899 K | +25.73% | 0.00003885 BTC | 0.00003788 BTC | 1.132 K | بيع |
WAVESUSDCWAVES / USD COIN | COINEX | 2.4004 USDC | +3.20% | 2.376 K | +7.77% | 2.4016 USDC | 2.3190 USDC | 894 | بيع |
WAVESBTCWaves / Bitcoin | KRAKEN | 0.00003832 BTC | +0.08% | 694 | +56.60% | 0.00003841 BTC | 0.00003830 BTC | 69 | بيع |
WAVESBTCWaves / Bitcoin | KUCOIN | 0.00003815 BTC | −0.70% | 546 | −91.33% | 0.00003861 BTC | 0.00003786 BTC | 82 | بيع |
WAVESETHWaves / Ethereum | KRAKEN | 0.0007905 ETH | +1.05% | 377 | +578.18% | 0.0007905 ETH | 0.0007905 ETH | 2 | بيع |
WAVESBTCWaves / BTC | UPBIT | 0.000038110 BTC | +0.69% | 334 | +55.58% | 0.000038440 BTC | 0.000038110 BTC | 143 | بيع |
WAVESUSDWAVES / Dollar | BITFINEX | 2.39650000 USD | +2.60% | 279 | −86.59% | 2.40250000 USD | 2.33060000 USD | 109 | بيع |
WAVESBTCWAVES / Bitcoin | BITFINEX | 0.00003827 BTC | +0.29% | 266 | −86.63% | 0.00003865 BTC | 0.00003801 BTC | 109 | بيع |
WAVESUSDWaves / US Dollar | HITBTC | 2.38588582 USD | −10.98% | 5 | 0.00% | 2.38588582 USD | 2.38588582 USD | 2 | بيع قوي |
WAVESBTCWaves / Bitcoin | HITBTC | 0.00003751 BTC | −12.77% | 5 | 0.00% | 0.00003751 BTC | 0.00003751 BTC | 2 | بيع قوي |
WAVESETHWaves / Ethereum | HITBTC | 0.0007694 ETH | −0.05% | 1 | 0.00% | 0.0007694 ETH | 0.0007694 ETH | 0 | بيع |
WAVESUSDCWaves / USD Coin | HITBTC | 2.2330 USDC | −14.52% | 0 | 0.00% | 2.2330 USDC | 2.2330 USDC | 0 | بيع |
WAVESUSDT.PSWAVES / TETHER Standard Futures | BINGX | 2.3914 USDT | +2.57% | — | — | 2.3987 USDT | 2.3171 USDT | 1.183 M | بيع |
WAVESBUSD_9803B3WAVES / BUSD TOKEN on BSC (9803B3...B70A8D) | PancakeSwap v2 | 2.382 BUSD | +1.28% | — | — | 2.382 BUSD | 2.209 BUSD | 1.957 K | بيع |
WAVESUSDT.PWAVES / Tether PERPETUAL FUTURES | MEXC | 2.3923 USDT | +2.59% | — | — | 2.3992 USDT | 2.3184 USDT | 10.068 M | بيع |