رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
WAVESUSDT.PWaves / TetherUS PERPETUAL CONTRACT | BINANCE | 2.4167 USDT | −3.52% | 25.072 M | +3.16% | 2.5272 USDT | 2.3716 USDT | 6.58 M | بيع |
WAVESUSDTWaves / TetherUS | BINANCE | 2.412 USDT | −3.60% | 4.363 M | −17.61% | 2.525 USDT | 2.368 USDT | 1.17 M | بيع |
WAVESUSDTWaves / Tether USD | HTX | 2.4119 USDT | −4.27% | 3.807 M | −8.61% | 2.5390 USDT | 2.3850 USDT | 1.412 M | بيع |
WAVESKRWWaves / KRW | UPBIT | 3339.0 KRW | −3.22% | 3.497 M | −19.29% | 3473.0 KRW | 3301.0 KRW | 1.092 M | بيع قوي |
WAVESBTCWaves / Bitcoin | EXMO | 0.00003976 BTC | −0.13% | 388.57 K | +9.38% | 0.00004046 BTC | 0.00003947 BTC | 80.288 K | بيع |
WAVESUSDTWaves / Tether | HITBTC | 2.41213 USDT | −3.61% | 331.315 K | −13.27% | 2.52302 USDT | 2.37324 USDT | 70.522 K | بيع |
WAVESTRYWaves / Turkish Lira | BINANCE | 77.91 TRY | −3.18% | 237.21 K | −62.33% | 81.04 TRY | 76.82 TRY | 39.908 K | بيع قوي |
WAVESKRWWAVES / South Korean Won | BITHUMB | 3351.0 KRW | −2.56% | 216.274 K | +11.42% | 3482.0 KRW | 3305.0 KRW | 67.654 K | بيع قوي |
WAVESUSDTWaves / Tether | KUCOIN | 2.4118 USDT | −3.62% | 157.157 K | −4.37% | 2.5248 USDT | 2.3749 USDT | 39.884 K | بيع |
WAVESUSDTWaves / USDT | MEXC | 2.417 USDT | −3.40% | 107.344 K | +53.63% | 2.525 USDT | 2.383 USDT | 31.63 K | بيع |
WAVESUSDWaves / U. S. Dollar | KRAKEN | 2.4031 USD | −3.84% | 86.842 K | +128.91% | 2.5214 USD | 2.3875 USD | 23.751 K | بيع قوي |
WAVESETHWaves / Ethereum | BINANCE | 0.000640 ETH | −4.33% | 74.991 K | +451.90% | 0.000666 ETH | 0.000632 ETH | 6.574 K | بيع |
WAVESEURWaves / Euro | KRAKEN | 2.2243 EUR | −3.66% | 70.032 K | +213.06% | 2.3270 EUR | 2.2000 EUR | 17.457 K | بيع قوي |
WAVESBTCWaves / Bitcoin | BINANCE | 0.00003545 BTC | −2.13% | 54.039 K | +3.84% | 0.00003630 BTC | 0.00003510 BTC | 12.201 K | بيع |
WAVESUSDWaves / US Dollar | BINANCE | 2.41740844 USD | −3.36% | 46.83 K | −5.50% | 2.51855462 USD | 2.38024964 USD | 12.149 K | بيع |
WAVESUSDTWAVES / USDT Spot Trading Pair | PHEMEX | 2.410 USDT | −3.60% | 43.864 K | −29.65% | 2.527 USDT | 2.380 USDT | 10.558 K | بيع |
WAVESUSDCWaves / USDC | MEXC | 2.415 USDC | −3.36% | 26.448 K | +1.10% | 2.526 USDC | 2.386 USDC | 6.231 K | بيع |
WAVESUSDTWAVES / TETHER | COINEX | 2.4121 USDT | −3.69% | 10.812 K | −34.96% | 2.5579 USDT | 2.3978 USDT | 2.404 K | بيع |
WAVESUSDWAVES / Dollar | BITFINEX | 2.42380000 USD | −3.19% | 8.518 K | +5.73% | 2.52110000 USD | 2.42380000 USD | 1.557 K | بيع |
WAVESUSTWAVES / UST | BITFINEX | 2.42470000 USDT | −3.11% | 7.542 K | −46.54% | 2.52010000 USDT | 2.42470000 USDT | 1.481 K | بيع |
WAVESBTCWAVES / Bitcoin | BITFINEX | 0.00003573 BTC | −1.46% | 7.313 K | −6.96% | 0.00003628 BTC | 0.00003552 BTC | 1.557 K | بيع |
WAVESBTCWAVES / BITCOIN | COINEX | 0.00003558 BTC | −1.74% | 3.003 K | +2.07% | 0.00003646 BTC | 0.00003543 BTC | 694 | بيع |
WAVESUSDCWAVES / USD COIN | COINEX | 2.4063 USDC | −3.16% | 2.314 K | −2.72% | 2.5286 USDC | 2.3910 USDC | 535 | بيع |
WAVESBTCWaves / Bitcoin | KRAKEN | 0.00003530 BTC | −1.34% | 1.716 K | +353.99% | 0.00003591 BTC | 0.00003530 BTC | 552 | بيع |
WAVESBTCWaves / Bitcoin | KUCOIN | 0.00003544 BTC | −1.64% | 1.622 K | +4.60% | 0.00003634 BTC | 0.00003544 BTC | 567 | بيع |
WAVESETHWaves / Ethereum | KRAKEN | 0.0006388 ETH | −4.88% | 1.265 K | +119.84% | 0.0006642 ETH | 0.0006383 ETH | 505 | بيع |
WAVESBTCWaves / BTC | UPBIT | 0.000035390 BTC | −1.17% | 588 | +94.76% | 0.000036610 BTC | 0.000034890 BTC | 240 | بيع |
WAVESBTCWaves / Bitcoin | HITBTC | 0.00003511 BTC | −8.69% | 8 | 0.00% | 0.00003512 BTC | 0.00003511 BTC | 3 | بيع قوي |
WAVESUSDWaves / US Dollar | HITBTC | 2.38016413 USD | −6.73% | 8 | 0.00% | 2.38084205 USD | 2.38016413 USD | 3 | بيع قوي |
WAVESETHWaves / Ethereum | HITBTC | 0.0006672 ETH | −1.65% | 1 | +63.86% | 0.0006672 ETH | 0.0006672 ETH | 0 | بيع |
WAVESUSDT.PWAVES / Tether PERPETUAL FUTURES | MEXC | 2.4128 USDT | −3.67% | — | — | 2.5274 USDT | 2.3719 USDT | 3.236 M | بيع |
WAVESUSDT.PSWAVES / TETHER Standard Futures | BINGX | 2.4143 USDT | −3.63% | — | — | 2.5274 USDT | 2.3725 USDT | 524.176 K | بيع |