رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
WBTCBTCWrapped Bitcoin / Bitcoin | BINANCE | 1.0005 BTC | +0.01% | 14.334 M | −27.92% | 1.0008 BTC | 1.0002 BTC | 4 | شراء قوي |
WBTCUSDWrapped Bitcoin / US Dollar | BINANCE | 64241.3546 USD | −0.16% | 12.707 M | −34.59% | 64748.7182 USD | 64023.6952 USD | 4 | بيع |
WBTCUSDTWrapped Bitcoin / Tether USD | POLONIEX | 56423.88 USDT | +0.01% | 8.246 M | +7.12% | 56669.74 USDT | 56157.49 USDT | 32 | حيادية |
WBTCUSDTWrapped Bitcoin / TetherUS | BINANCE | 64148.86 USDT | −0.31% | 1.63 M | −48.30% | 64808.00 USDT | 63913.13 USDT | 3 | بيع |
WBTCBTCWrapped Bitcoin / Bitcoin | COINBASE | 1.0009 BTC | +0.02% | 560.078 K | +66.01% | 1.0009 BTC | 1.0005 BTC | 0 | شراء قوي |
WBTCUSDWrapped Bitcoin / United States Dollar | COINBASE | 64146.67 USD | −0.24% | 171.11 K | −7.41% | 65413.48 USD | 63872.31 USD | 1 | بيع |
WBTCETHWrapped Bitcoin / Ethereum | BINANCE | 20.39 ETH | −0.44% | 116.797 K | +15.22% | 20.49 ETH | 20.36 ETH | 0 | شراء |
WBTCBTCWrapped Bitcoin / Bitcoin | KUCOIN | 1.00269 BTC | +0.26% | 99.614 K | +1459.70% | 1.00900 BTC | 1.00001 BTC | 1 | شراء |
WBTBTCWrapped Bitcoin / Bitcoin | BITFINEX | 0.99820000 BTC | −0.06% | 62.709 K | +9844.75% | 0.99930000 BTC | 0.99820000 BTC | 0 | بيع قوي |
WBTCUSDTWrapped Bitcoin / Tether | KUCOIN | 64207.90 USDT | −0.07% | 47.581 K | +58.37% | 65088.57 USDT | 64207.90 USDT | 1 | بيع |
WBTCBTCWrapped Bitcoin / Bitcoin | HTX | 0.9936 BTC | −1.48% | 11.225 K | +13.94% | 1.0089 BTC | 0.9824 BTC | 0 | بيع |
WBTCETHWrapped Bitcoin / Ethereum | HITBTC | 20.3858 ETH | −0.55% | 9.654 K | −36.46% | 20.4801 ETH | 20.3538 ETH | 0 | شراء |
WBTCBTCWRAPPED BITCOIN / BITCOIN | COINEX | 0.99648421 BTC | +0.01% | 6.35 K | −4.03% | 0.99749851 BTC | 0.99530467 BTC | 0 | بيع |
WBTCBTCWrapped Bitcoin / Bitcoin | BITSTAMP | 0.9970 BTC | 0.00% | 6.08 K | +499.52% | 0.9970 BTC | 0.9970 BTC | 0 | بيع |
WBTCUSDTWrapped Bitcoin / Tether | HITBTC | 64202.2 USDT | −0.15% | 1.44 K | +3.75% | 64785.9 USDT | 63938.6 USDT | 0 | حيادية |
WBTCBTCWrapped Bitcoin / Bitcoin | HITBTC | 1.00022 BTC | −0.01% | 499 | −55.66% | 1.00086 BTC | 0.99788 BTC | 0 | شراء قوي |
WBTCUSDWrapped Bitcoin / US Dollar | HITBTC | 64118.66300 USD | −3.51% | 443 | −59.66% | 66901.41761 USD | 63984.47690 USD | 0 | بيع |
WBTCBTCWrapped Bitcoin / Bitcoin | BINANCEUS | 1.0020 BTC | +3.18% | 73 | 0.00% | 1.0020 BTC | 1.0000 BTC | 0 | شراء قوي |
WBTCUSDCWrapped Bitcoin / USD Coin | HITBTC | 63795.0 USDC | −4.45% | 14 | 0.00% | 63795.0 USDC | 63795.0 USDC | 0 | شراء |
WBTCUSDWrapped Bitcoin / US Dollar | POLONIEX | 60198.766667 USD | +1.17% | 12 | — | 60497.181982 USD | 59146.221422 USD | 0 | شراء |
WBTCBTCWrapped Bitcoin / Bitcoin | POLONIEX | 0.915862 BTC | 0.00% | 12 | — | 0.915862 BTC | 0.915862 BTC | 0 | شراء |
WBTCWETH_285884.USDWrapped Bitcoin / Wrapped Ether on Ethereum (0x2858840e4f5e7d004f945da9e0847514563ed802) in USD | Uniswap v3 (Ethereum) | 6077717.21 USD | −13.65% | — | — | 7038849.71 USD | 6077717.21 USD | 3.134 K | بيع |