رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
WBTCBTCWrapped Bitcoin / Bitcoin | BINANCE | 1.0000 BTC | +0.03% | 40.983 M | +320.88% | 1.0019 BTC | 0.9991 BTC | 441 | حيادية |
WBTCUSDWrapped Bitcoin / US Dollar | BINANCE | 57693.3800 USD | −4.88% | 37.498 M | +304.22% | 60777.2221 USD | 56615.1159 USD | 441 | بيع |
WBTCUSDTWrapped Bitcoin / Tether USD | POLONIEX | 50186.89 USDT | +0.01% | 8.275 M | +19.48% | 51451.31 USDT | 50181.30 USDT | 91 | بيع |
WBTCBTCWrapped Bitcoin / Bitcoin | COINBASE | 1.0000 BTC | +0.01% | 3.301 M | +594.18% | 1.0006 BTC | 0.9990 BTC | 34 | بيع |
WBTCUSDTWrapped Bitcoin / TetherUS | BINANCE | 57748.15 USDT | −4.66% | 2.661 M | +149.75% | 60800.01 USDT | 56620.24 USDT | 28 | بيع |
WBTCUSDWrapped Bitcoin / United States Dollar | COINBASE | 57779.96 USD | −4.85% | 460.762 K | −12.40% | 60831.09 USD | 56537.87 USD | 5 | بيع |
WBTCETHWrapped Bitcoin / Ethereum | BINANCE | 19.85 ETH | −1.59% | 210.54 K | +65.02% | 20.19 ETH | 19.84 ETH | 2 | بيع |
WBTBTCWrapped Bitcoin / Bitcoin | BITFINEX | 0.99940000 BTC | 0.00% | 177.272 K | +25.23% | 1.00050000 BTC | 0.99940000 BTC | 2 | بيع |
WBTCBTCWrapped Bitcoin / Bitcoin | KUCOIN | 1.00598 BTC | +0.50% | 94.543 K | +56.40% | 1.00644 BTC | 1.00040 BTC | 1 | شراء قوي |
WBTCUSDTWrapped Bitcoin / Tether | KUCOIN | 57846.20 USDT | −3.85% | 42.278 K | −12.39% | 59081.60 USDT | 57223.13 USDT | 0 | بيع قوي |
WBTCETHWrapped Bitcoin / Ethereum | HITBTC | 19.8408 ETH | −1.36% | 15.297 K | +15.07% | 20.1533 ETH | 19.8408 ETH | 0 | بيع |
WBTCBTCWRAPPED BITCOIN / BITCOIN | COINEX | 0.99978938 BTC | −0.01% | 6.942 K | +15.80% | 1.00009999 BTC | 0.99970000 BTC | 0 | شراء |
WBTCBTCWrapped Bitcoin / Bitcoin | HITBTC | 0.99994 BTC | +0.03% | 2.017 K | +80.85% | 1.00086 BTC | 0.99922 BTC | 0 | شراء |
WBTCUSDWrapped Bitcoin / US Dollar | HITBTC | 57680.25210 USD | −5.14% | 1.851 K | +74.77% | 60816.52426 USD | 56814.30095 USD | 0 | بيع |
WBTCUSDTWrapped Bitcoin / Tether | HITBTC | 57681.3 USDT | −4.97% | 1.22 K | +33.67% | 60800.5 USDT | 56774.0 USDT | 0 | بيع |
WBTCBTCWrapped Bitcoin / Bitcoin | BITSTAMP | 0.9971 BTC | +0.01% | 950 | 0.00% | 0.9971 BTC | 0.9971 BTC | 0 | بيع |
WBTCBTCWrapped Bitcoin / Bitcoin | HTX | 1.0666 BTC | +5.74% | 705 | +11524.60% | 1.0666 BTC | 1.0068 BTC | 0 | شراء قوي |
WBTCBTCWrapped Bitcoin / Bitcoin | BINANCEUS | 1.0050 BTC | +0.60% | 107 | +57.68% | 1.0050 BTC | 1.0050 BTC | 0 | شراء |
WBTCBTCWrapped Bitcoin / Bitcoin | POLONIEX | 0.772842 BTC | −2.14% | 59 | 0.00% | 0.772842 BTC | 0.772842 BTC | 0 | بيع |
WBTCUSDWrapped Bitcoin / US Dollar | POLONIEX | 47333.774812 USD | −5.87% | 0 | — | 47333.774812 USD | 47333.774812 USD | 0 | بيع |
WBTCWETH_285884.USDWrapped Bitcoin / Wrapped Ether on Ethereum (0x2858840e4f5e7d004f945da9e0847514563ed802) in USD | Uniswap v3 (Ethereum) | 5794639.67 USD | −4.66% | — | — | 6077717.21 USD | 5794639.67 USD | 51 | بيع |