رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
WBTCBTCWrapped Bitcoin / Bitcoin | BINANCE | 1.0007 BTC | +0.04% | 18.985 M | +69.24% | 1.0008 BTC | 1.0001 BTC | 78 | شراء |
WBTCUSDWrapped Bitcoin / US Dollar | BINANCE | 63024.8565 USD | −1.25% | 18.151 M | +87.94% | 63943.3457 USD | 62568.9176 USD | 78 | بيع |
WBTCUSDTWrapped Bitcoin / Tether USD | POLONIEX | 56375.78 USDT | −0.12% | 6.727 M | −9.56% | 56672.65 USDT | 56188.88 USDT | 29 | بيع |
WBTCUSDTWrapped Bitcoin / TetherUS | BINANCE | 62827.11 USDT | −1.78% | 1.492 M | +34.80% | 63952.74 USDT | 62480.88 USDT | 3 | بيع |
WBTCBTCWrapped Bitcoin / Bitcoin | COINBASE | 1.0009 BTC | +0.05% | 660.519 K | +20.77% | 1.0009 BTC | 1.0007 BTC | 0 | شراء قوي |
WBTCUSDWrapped Bitcoin / United States Dollar | COINBASE | 62912.21 USD | −1.40% | 539.212 K | +141.72% | 64112.73 USD | 62513.18 USD | 1 | بيع |
WBTCETHWrapped Bitcoin / Ethereum | BINANCE | 20.19 ETH | −1.03% | 30.837 K | −51.10% | 20.42 ETH | 20.16 ETH | 0 | بيع |
WBTCBTCWRAPPED BITCOIN / BITCOIN | COINEX | 0.99822822 BTC | −0.00% | 19.276 K | +224.09% | 0.99826590 BTC | 0.99820000 BTC | 0 | حيادية |
WBTCUSDTWrapped Bitcoin / Tether | KUCOIN | 63980.74 USDT | −1.01% | 11.869 K | −80.15% | 64837.79 USDT | 63729.31 USDT | 0 | بيع |
WBTCETHWrapped Bitcoin / Ethereum | HITBTC | 20.1700 ETH | −1.08% | 9.385 K | +51.83% | 20.3949 ETH | 20.1631 ETH | 0 | بيع |
WBTCBTCWrapped Bitcoin / Bitcoin | KUCOIN | 1.00040 BTC | −0.00% | 9.135 K | −45.44% | 1.00040 BTC | 1.00040 BTC | 0 | بيع |
WBTCBTCWrapped Bitcoin / Bitcoin | BITSTAMP | 0.9970 BTC | 0.00% | 6.08 K | +499.52% | 0.9970 BTC | 0.9970 BTC | 0 | بيع |
WBTBTCWrapped Bitcoin / Bitcoin | BITFINEX | 0.99967000 BTC | +0.04% | 1.438 K | −97.99% | 1.00010000 BTC | 0.99929000 BTC | 0 | شراء قوي |
WBTCUSDTWrapped Bitcoin / Tether | HITBTC | 62884.8 USDT | −1.44% | 980 | −27.66% | 63958.4 USDT | 62572.6 USDT | 0 | بيع |
WBTCBTCWrapped Bitcoin / Bitcoin | HITBTC | 1.00018 BTC | +0.01% | 348 | −77.04% | 1.00066 BTC | 1.00000 BTC | 0 | شراء |
WBTCBTCWrapped Bitcoin / Bitcoin | HTX | 1.0089 BTC | +1.54% | 329 | +97.51% | 1.0089 BTC | 1.0088 BTC | 0 | شراء قوي |
WBTCUSDWrapped Bitcoin / US Dollar | HITBTC | 63055.95803 USD | −1.23% | 322 | −78.30% | 63110.65218 USD | 62634.42847 USD | 0 | بيع |
WBTCBTCWrapped Bitcoin / Bitcoin | BINANCEUS | 1.0020 BTC | +3.18% | 73 | 0.00% | 1.0020 BTC | 1.0000 BTC | 0 | شراء قوي |
WBTCUSDCWrapped Bitcoin / USD Coin | HITBTC | 63795.0 USDC | −4.45% | 14 | 0.00% | 63795.0 USDC | 63795.0 USDC | 0 | شراء |
WBTCBTCWrapped Bitcoin / Bitcoin | POLONIEX | 0.892332 BTC | +7.38% | 11 | 0.00% | 0.892332 BTC | 0.826000 BTC | 0 | شراء |
WBTCUSDWrapped Bitcoin / US Dollar | POLONIEX | 56221.993369 USD | +5.59% | 11 | 0.00% | 56221.993369 USD | 52042.931220 USD | 0 | بيع |
WBTCWETH_285884.USDWrapped Bitcoin / Wrapped Ether on Ethereum (0x2858840e4f5e7d004f945da9e0847514563ed802) in USD | Uniswap v3 (Ethereum) | 6077717.21 USD | −13.65% | — | — | 7038849.71 USD | 6077717.21 USD | 3.134 K | بيع |