رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
WBTCBTCWrapped Bitcoin / Bitcoin | BINANCE | 0.9993 BTC | −0.02% | 5.032 M | +77.42% | 0.9995 BTC | 0.9992 BTC | 18 | بيع |
WBTCUSDWrapped Bitcoin / US Dollar | BINANCE | 60956.6305 USD | −0.89% | 4.817 M | +86.74% | 61740.7712 USD | 60758.3693 USD | 18 | بيع |
WBTCUSDTWrapped Bitcoin / TetherUS | BINANCE | 60901.01 USDT | −0.91% | 1.626 M | +361.13% | 61735.65 USDT | 60734.96 USDT | 18 | بيع |
WBTCBTCWrapped Bitcoin / Bitcoin | COINBASE | 0.9992 BTC | −0.03% | 280.251 K | +371.99% | 0.9995 BTC | 0.9990 BTC | 1 | بيع |
WBTCUSDWrapped Bitcoin / United States Dollar | COINBASE | 60906.04 USD | −0.90% | 148.45 K | +3.45% | 61769.95 USD | 60709.18 USD | 1 | بيع |
WBTCETHWrapped Bitcoin / Ethereum | BINANCE | 21.14 ETH | +1.10% | 42.772 K | +86.86% | 21.22 ETH | 20.93 ETH | 0 | شراء قوي |
WBTCBTCWrapped Bitcoin / Bitcoin | BITSTAMP | 1.0490 BTC | +4.60% | 29.206 K | +1603.66% | 1.0490 BTC | 1.0029 BTC | 0 | شراء قوي |
WBTCUSDTWrapped Bitcoin / Tether | KUCOIN | 61308.22 USDT | −0.01% | 16.008 K | +231.42% | 61688.40 USDT | 61074.00 USDT | 0 | بيع |
WBTCETHWrapped Bitcoin / Ethereum | HITBTC | 21.1425 ETH | +0.84% | 8.19 K | +185.20% | 21.1852 ETH | 20.9712 ETH | 0 | شراء |
WBTCBTCWRAPPED BITCOIN / BITCOIN | COINEX | 1.00050000 BTC | +0.01% | 5.877 K | −19.86% | 1.00050000 BTC | 1.00034758 BTC | 0 | شراء قوي |
WBTCBTCWrapped Bitcoin / Bitcoin | KUCOIN | 0.99604 BTC | −0.54% | 4.012 K | +13151.55% | 0.99604 BTC | 0.99604 BTC | 0 | بيع قوي |
WBTCUSDTWrapped Bitcoin / Tether | HITBTC | 60933.4 USDT | −0.89% | 685 | −11.31% | 61741.0 USDT | 60775.8 USDT | 0 | بيع |
WBTCBTCWrapped Bitcoin / Bitcoin | HTX | 1.0005 BTC | +0.01% | 475 | +1.30% | 1.0005 BTC | 1.0005 BTC | 0 | بيع |
WBTCBTCWrapped Bitcoin / Bitcoin | HITBTC | 0.99919 BTC | −0.02% | 437 | −64.14% | 0.99937 BTC | 0.99915 BTC | 0 | بيع |
WBTCUSDWrapped Bitcoin / US Dollar | HITBTC | 61019.65401 USD | −0.76% | 414 | −65.04% | 61675.34739 USD | 60794.08189 USD | 0 | بيع |
WBTCBTCWrapped Bitcoin / Bitcoin | BINANCEUS | 0.9850 BTC | −1.99% | 279 | +211.53% | 1.0050 BTC | 0.9850 BTC | 0 | بيع |
WBTBTCWrapped Bitcoin / Bitcoin | BITFINEX | 1.00000000 BTC | −0.05% | 75 | +377.31% | 1.00050000 BTC | 1.00000000 BTC | 0 | شراء |
WBTCUSDTWrapped Bitcoin / Tether USD | POLONIEX | 50184.29 USDT | 0.00% | — | — | 50184.29 USDT | 50184.29 USDT | 0 | بيع |
WBTCWETH_285884.USDWrapped Bitcoin / Wrapped Ether on Ethereum (0x2858840e4f5e7d004f945da9e0847514563ed802) in USD | Uniswap v3 (Ethereum) | 4783108.55 USD | +0.06% | — | — | 4783108.55 USD | 4780037.21 USD | 7 | بيع |