رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
WIFUSDT.PWIF / TetherUS PERPETUAL CONTRACT | BINANCE | 2.9897 USDT | −1.51% | 1.244 B | +55.35% | 3.0600 USDT | 2.9067 USDT | 116.364 M | شراء |
WIFUSDT.PWIFUSDT Perpetual Contract | BYBIT | 2.9881 USDT | −1.61% | 389.106 M | +66.49% | 3.0621 USDT | 2.9043 USDT | 37.921 M | شراء |
WIFUSDT.PDOGWIFHAT/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.9796 USDT | −1.65% | 359.436 M | +28.92% | 3.0538 USDT | 2.9022 USDT | 132.657 M | شراء |
WIFUSDT.PWIFUSDT Perpetual Swap Contract | OKX | 2.989 USDT | −1.48% | 304.817 M | +72.13% | 3.064 USDT | 2.905 USDT | 86.567 M | شراء |
WIFUSDT.PWIFUSDT Perpetual Contract | — | 2.9934 USDT | −1.44% | 191.353 M | +73.78% | 3.0621 USDT | 2.9043 USDT | 17.639 M | شراء |
WIFUSDT.PWIFUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.9907 USDT | −1.50% | 57.334 M | +75.33% | 3.0643 USDT | 2.9051 USDT | 5.438 M | شراء |
WIFUSDT.Pdogwifhat perpetual contract | WHITEBIT | 2.9894 USDT | −1.50% | 17.656 M | +33.63% | 3.0604 USDT | 2.9074 USDT | 2.129 M | شراء |
WIFUSDT.PWIF USDT PERPETUAL | — | 2.9892 USDT | −1.56% | 8.569 M | +45.64% | 3.0583 USDT | 2.9103 USDT | 825.744 K | شراء |
WIFUSDT.PDOGWIFHAT/TETHER USD PERPETUAL CONTRACT | — | 2.9897 USDT | −1.53% | 0 | — | 3.0598 USDT | 2.9084 USDT | 220.627 M | شراء |
WIFUSDT.PWIF Linear Perpetual Futures Contract | PHEMEX | 2.9957 USDT | −1.41% | — | — | 3.0607 USDT | 2.8959 USDT | 1.471 M | شراء |
WIFUSDT.PWIF/USDT Perpetual Contract | BINGX | 2.9866 USDT | −1.53% | — | — | 3.0564 USDT | 2.9047 USDT | 1.084 B | شراء |
WIFUSDT.PWIF Perpetual LinearSwap Contract | HTX | 2.9889 USDT | −7.42% | — | — | 3.2389 USDT | 2.9085 USDT | 5.324 M | شراء |
WIFUSDT.PWIF / Tether PERPETUAL FUTURES | MEXC | 2.9872 USDT | −1.60% | — | — | 3.0600 USDT | 2.9067 USDT | 1.444 M | شراء |